BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.85 and 3.04

Daily Target 12.81
Daily Target 22.89
Daily Target 33.0033333333333
Daily Target 43.08
Daily Target 53.19

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 17 April 2026 2.96 (2.07%) 3.12 2.93 - 3.12 1.1489 times
Thu 16 April 2026 2.90 (-5.54%) 3.08 2.86 - 3.10 0.9308 times
Wed 15 April 2026 3.07 (4.78%) 2.98 2.96 - 3.14 1.315 times
Tue 14 April 2026 2.93 (8.52%) 2.78 2.73 - 2.95 1.1808 times
Mon 13 April 2026 2.70 (-3.91%) 2.78 2.64 - 2.78 0.9998 times
Fri 10 April 2026 2.81 (6.44%) 2.65 2.63 - 2.81 0.7931 times
Thu 09 April 2026 2.64 (1.54%) 2.58 2.57 - 2.75 1.2076 times
Wed 08 April 2026 2.60 (7.88%) 2.55 2.50 - 2.63 1.0825 times
Tue 07 April 2026 2.41 (-4.74%) 2.49 2.35 - 2.57 0.6112 times
Mon 06 April 2026 2.53 (2.02%) 2.50 2.49 - 2.64 0.7302 times
Thu 02 April 2026 2.48 (2.9%) 2.35 2.29 - 2.51 0.5057 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.8 and 3.3

Weekly Target 12.41
Weekly Target 22.69
Weekly Target 32.9133333333333
Weekly Target 43.19
Weekly Target 53.41

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 17 April 2026 2.96 (5.34%) 2.78 2.64 - 3.14 1.2754 times
Fri 10 April 2026 2.81 (13.31%) 2.50 2.35 - 2.81 1.0122 times
Thu 02 April 2026 2.48 (4.2%) 2.36 2.28 - 2.51 0.6494 times
Fri 27 March 2026 2.38 (-1.65%) 2.44 2.30 - 2.58 1.15 times
Fri 20 March 2026 2.42 (1.26%) 2.44 2.38 - 2.70 1.242 times
Fri 13 March 2026 2.39 (18.32%) 1.99 1.92 - 2.62 2.0032 times
Fri 06 March 2026 2.02 (-5.61%) 2.07 2.00 - 2.19 1.0531 times
Fri 27 February 2026 2.14 (1.42%) 2.08 2.06 - 2.22 0.8111 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.6566 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1471 times
Fri 13 February 2026 2.15 (0%) 2.14 2.04 - 2.23 0.7054 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.63 and 3.48

Monthly Target 11.95
Monthly Target 22.45
Monthly Target 32.7966666666667
Monthly Target 43.3
Monthly Target 53.65

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 17 April 2026 2.96 (22.31%) 2.44 2.29 - 3.14 0.3348 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.7706 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4439 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6281 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7059 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.1742 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 2.0479 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.415 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.7588 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.7209 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.8173 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.7
20 day DMA 2.6
35 day DMA 2.45
50 day DMA 2.35
100 day DMA 2.51
150 day DMA 2.74
200 day DMA 2.53

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.872.85
12 day EMA2.762.722.69
20 day EMA2.642.612.58
35 day EMA2.532.52.48
50 day EMA2.412.392.37

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.882.83
12 day SMA2.72.662.61
20 day SMA2.62.572.56
35 day SMA2.452.422.4
50 day SMA2.352.342.33
100 day SMA2.512.512.51
150 day SMA2.742.732.72
200 day SMA2.532.522.51
Back to top | Use Dark Theme