Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 2.57 and 2.85
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.7933333333333 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 3.07 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.72 (-5.88%) | 2.90 | 2.69 - 2.97 | 0.9924 times | Thu 11 December 2025 | 2.89 (3.96%) | 2.74 | 2.66 - 2.91 | 1.0355 times | Wed 10 December 2025 | 2.78 (-1.42%) | 2.80 | 2.74 - 2.85 | 0.8521 times | Tue 09 December 2025 | 2.82 (0.71%) | 2.75 | 2.75 - 2.86 | 0.7765 times | Mon 08 December 2025 | 2.80 (-0.71%) | 2.81 | 2.75 - 2.87 | 0.7254 times | Fri 05 December 2025 | 2.82 (0.71%) | 2.80 | 2.71 - 2.84 | 0.9642 times | Thu 04 December 2025 | 2.80 (4.87%) | 2.69 | 2.63 - 2.85 | 0.8039 times | Wed 03 December 2025 | 2.67 (-1.48%) | 2.74 | 2.61 - 2.74 | 1.1417 times | Tue 02 December 2025 | 2.71 (1.12%) | 2.69 | 2.66 - 2.77 | 1.1085 times | Mon 01 December 2025 | 2.68 (-5.63%) | 2.76 | 2.66 - 2.79 | 1.5996 times | Fri 28 November 2025 | 2.84 (2.16%) | 2.80 | 2.77 - 2.89 | 0.8014 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 2.54 and 2.85
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.72 (-3.55%) | 2.81 | 2.66 - 2.97 | 0.6155 times | Fri 05 December 2025 | 2.82 (-0.7%) | 2.76 | 2.61 - 2.85 | 0.7891 times | Fri 28 November 2025 | 2.84 (4.8%) | 2.79 | 2.60 - 2.89 | 0.7695 times | Fri 21 November 2025 | 2.71 (-10.56%) | 2.99 | 2.57 - 3.11 | 1.5139 times | Fri 14 November 2025 | 3.03 (-13.43%) | 3.58 | 2.93 - 3.69 | 1.1543 times | Fri 07 November 2025 | 3.50 (-1.96%) | 3.36 | 3.21 - 3.69 | 0.9456 times | Fri 31 October 2025 | 3.57 (0%) | 3.38 | 3.36 - 3.58 | 0.1983 times | Fri 31 October 2025 | 3.57 (3.78%) | 3.50 | 3.33 - 3.73 | 1.1131 times | Fri 24 October 2025 | 3.44 (-4.97%) | 3.65 | 3.09 - 3.98 | 1.1489 times | Fri 17 October 2025 | 3.62 (10.7%) | 3.48 | 3.08 - 4.43 | 1.7518 times | Fri 10 October 2025 | 3.27 (-12.1%) | 3.78 | 3.24 - 4.20 | 2.2458 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.49 and 2.85
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.7666666666667 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.72 (-4.23%) | 2.76 | 2.61 - 2.97 | 0.2612 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 0.8151 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.4303 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 0.9883 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.53 times | Thu 31 July 2025 | 1.83 (15.09%) | 1.57 | 1.51 - 2.28 | 1.2019 times | Mon 30 June 2025 | 1.59 (23.26%) | 1.30 | 1.24 - 1.75 | 1.2693 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.22 | 1.18 - 1.49 | 1.1847 times | Wed 30 April 2025 | 1.22 (10.91%) | 1.10 | 1.00 - 1.31 | 1.2215 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.24 | 1.08 - 1.39 | 1.0978 times | Fri 28 February 2025 | 1.23 (-9.56%) | 1.30 | 1.22 - 1.54 | 1.2868 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.79 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.23 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.82 | 2.79 |
| 12 day EMA | 2.8 | 2.82 | 2.81 |
| 20 day EMA | 2.87 | 2.89 | 2.89 |
| 35 day EMA | 2.99 | 3.01 | 3.02 |
| 50 day EMA | 3.14 | 3.16 | 3.17 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.82 | 2.8 |
| 12 day SMA | 2.78 | 2.77 | 2.76 |
| 20 day SMA | 2.79 | 2.81 | 2.84 |
| 35 day SMA | 3.09 | 3.1 | 3.11 |
| 50 day SMA | 3.23 | 3.24 | 3.24 |
| 100 day SMA | 2.69 | 2.68 | 2.68 |
| 150 day SMA | 2.32 | 2.31 | 2.3 |
| 200 day SMA | 2.04 | 2.04 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.