Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 3.64 and 3.87
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.92 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.73 (3.04%) | 3.63 | 3.55 - 3.78 | 1.2588 times | Fri 26 June 2026 | 3.62 (0%) | 3.55 | 3.53 - 3.70 | 0.9054 times | Thu 25 June 2026 | 3.62 (-1.9%) | 3.85 | 3.55 - 3.85 | 0.6411 times | Wed 24 June 2026 | 3.69 (-11.51%) | 4.30 | 3.64 - 4.32 | 1.3964 times | Tue 23 June 2026 | 4.17 (-3.47%) | 4.20 | 3.92 - 4.37 | 1.138 times | Mon 22 June 2026 | 4.32 (-1.14%) | 4.35 | 4.24 - 4.60 | 1.0074 times | Thu 18 June 2026 | 4.37 (5.05%) | 4.31 | 4.10 - 4.39 | 0.8833 times | Wed 17 June 2026 | 4.16 (0.73%) | 4.11 | 4.08 - 4.42 | 1.0492 times | Tue 16 June 2026 | 4.13 (-0.72%) | 4.05 | 4.02 - 4.43 | 1.006 times | Mon 15 June 2026 | 4.16 (-1.42%) | 4.36 | 4.15 - 4.52 | 0.7144 times | Fri 12 June 2026 | 4.22 (0.24%) | 4.26 | 4.13 - 4.36 | 0.9493 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 3.64 and 3.87
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.73 (3.04%) | 3.63 | 3.55 - 3.78 | 0.1935 times | Fri 26 June 2026 | 3.62 (-17.16%) | 4.35 | 3.53 - 4.60 | 0.7823 times | Thu 18 June 2026 | 4.37 (3.55%) | 4.36 | 4.02 - 4.52 | 0.5616 times | Fri 12 June 2026 | 4.22 (-14.23%) | 5.05 | 3.98 - 5.41 | 0.9494 times | Fri 05 June 2026 | 4.92 (-21.78%) | 6.15 | 4.81 - 6.57 | 1.1478 times | Fri 29 May 2026 | 6.29 (13.33%) | 5.60 | 5.15 - 6.43 | 1.1377 times | Fri 22 May 2026 | 5.55 (25%) | 4.51 | 3.94 - 5.90 | 1.6404 times | Fri 15 May 2026 | 4.44 (7.51%) | 4.06 | 3.90 - 4.73 | 1.7844 times | Fri 08 May 2026 | 4.13 (-13.6%) | 4.25 | 4.07 - 4.86 | 0.8662 times | Wed 06 May 2026 | 4.78 (41%) | 3.43 | 3.21 - 4.83 | 0.9366 times | Fri 01 May 2026 | 3.39 (3.04%) | 3.39 | 3.03 - 3.45 | 0.5075 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.11 and 5.15
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.73 (-40.7%) | 6.15 | 3.53 - 6.57 | 1.2256 times | Fri 29 May 2026 | 6.29 (85%) | 3.41 | 3.21 - 6.43 | 2.1711 times | Thu 30 April 2026 | 3.40 (40.5%) | 2.44 | 2.29 - 3.59 | 0.6227 times | Tue 31 March 2026 | 2.42 (13.08%) | 2.07 | 1.92 - 2.70 | 0.6414 times | Fri 27 February 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.38 | 0.3695 times | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.5227 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.5875 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 0.9773 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.7044 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.1777 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.6316 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.42 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.82 | 3.92 |
| 12 day EMA | 4.09 | 4.16 | 4.26 |
| 20 day EMA | 4.3 | 4.36 | 4.44 |
| 35 day EMA | 4.29 | 4.32 | 4.36 |
| 50 day EMA | 4.22 | 4.24 | 4.27 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.88 | 4.03 |
| 12 day SMA | 4.03 | 4.09 | 4.18 |
| 20 day SMA | 4.62 | 4.75 | 4.88 |
| 35 day SMA | 4.75 | 4.78 | 4.81 |
| 50 day SMA | 4.42 | 4.41 | 4.39 |
| 100 day SMA | 3.39 | 3.37 | 3.36 |
| 150 day SMA | 3.15 | 3.14 | 3.14 |
| 200 day SMA | 3.16 | 3.15 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.