Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 359.19 and 370.74
| Daily Target 1 | 356.52 |
| Daily Target 2 | 361.86 |
| Daily Target 3 | 368.06666666667 |
| Daily Target 4 | 373.41 |
| Daily Target 5 | 379.62 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 367.21 (0.65%) | 368.71 | 362.72 - 374.27 | 0.7994 times | Thu 12 March 2026 | 364.83 (-3.98%) | 372.69 | 362.95 - 379.37 | 1.1564 times | Wed 11 March 2026 | 379.96 (-1.25%) | 382.00 | 375.55 - 387.18 | 0.6451 times | Tue 10 March 2026 | 384.77 (-0.55%) | 384.89 | 376.75 - 390.48 | 1.1605 times | Mon 09 March 2026 | 386.89 (-0.09%) | 378.82 | 367.09 - 387.95 | 1.4551 times | Fri 06 March 2026 | 387.24 (-5.15%) | 399.07 | 383.58 - 402.04 | 1.3117 times | Thu 05 March 2026 | 408.28 (-3.13%) | 416.93 | 406.84 - 425.43 | 1.014 times | Wed 04 March 2026 | 421.48 (-2.6%) | 437.07 | 417.59 - 437.07 | 1.0276 times | Tue 03 March 2026 | 432.74 (-1.41%) | 421.55 | 420.59 - 438.20 | 0.815 times | Mon 02 March 2026 | 438.95 (-2.09%) | 438.77 | 426.87 - 444.77 | 0.6154 times | Fri 27 February 2026 | 448.30 (-4.21%) | 462.10 | 445.86 - 462.31 | 1.1543 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 351.09 and 378.85
| Weekly Target 1 | 345.71 |
| Weekly Target 2 | 356.46 |
| Weekly Target 3 | 373.47 |
| Weekly Target 4 | 384.22 |
| Weekly Target 5 | 401.23 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 1.3931 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 1.2775 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 1.4935 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.7677 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2327 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.1478 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.1018 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.752 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.6756 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.1582 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.4587 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 323.94 and 405.99
| Monthly Target 1 | 309.52 |
| Monthly Target 2 | 338.36 |
| Monthly Target 3 | 391.56666666667 |
| Monthly Target 4 | 420.41 |
| Monthly Target 5 | 473.62 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 367.21 (-18.09%) | 438.77 | 362.72 - 444.77 | 0.5566 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.9886 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8664 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9223 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7696 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1072 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0025 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1793 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.378 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2297 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0504 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 376.73 |
| 12 day DMA | 407.39 |
| 20 day DMA | 453.07 |
| 35 day DMA | 474.39 |
| 50 day DMA | 473.08 |
| 100 day DMA | 452.15 |
| 150 day DMA | 441.12 |
| 200 day DMA | 416.73 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.15 | 383.62 | 393.01 |
| 12 day EMA | 407.61 | 414.95 | 424.06 |
| 20 day EMA | 431.05 | 437.77 | 445.44 |
| 35 day EMA | 447.43 | 452.15 | 457.29 |
| 50 day EMA | 459.61 | 463.38 | 467.4 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.73 | 380.74 | 389.43 |
| 12 day SMA | 407.39 | 417.23 | 429.41 |
| 20 day SMA | 453.07 | 462.25 | 470.88 |
| 35 day SMA | 474.39 | 477.85 | 481.5 |
| 50 day SMA | 473.08 | 474.08 | 475.33 |
| 100 day SMA | 452.15 | 452.89 | 453.59 |
| 150 day SMA | 441.12 | 441.44 | 441.77 |
| 200 day SMA | 416.73 | 416.33 | 415.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.