RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 22.28 and 23.42

Daily Target 121.96
Daily Target 222.6
Daily Target 323.096666666667
Daily Target 423.74
Daily Target 524.24

Daily price and volume Reality Shares

Date Closing Open Range Volume
Fri 13 February 2026 23.25 (1.04%) 23.59 22.45 - 23.59 1.53 times
Thu 12 February 2026 23.01 (-1.79%) 23.50 22.38 - 23.50 0.3956 times
Wed 11 February 2026 23.43 (0.47%) 23.95 23.01 - 23.95 0.5876 times
Tue 10 February 2026 23.32 (-2.55%) 24.45 23.32 - 24.45 0.8726 times
Mon 09 February 2026 23.93 (4.18%) 23.35 21.71 - 23.96 1.1053 times
Fri 06 February 2026 22.97 (4.03%) 22.75 22.12 - 23.19 1.1751 times
Thu 05 February 2026 22.08 (-3.03%) 23.15 21.30 - 23.33 0.5236 times
Wed 04 February 2026 22.77 (-2.73%) 23.16 22.40 - 23.43 3.4962 times
Tue 03 February 2026 23.41 (-1.6%) 23.95 23.10 - 23.95 0.1745 times
Mon 02 February 2026 23.79 (-0.04%) 23.46 22.90 - 23.79 0.1396 times
Fri 30 January 2026 23.80 (-3.6%) 24.35 23.80 - 24.50 0.2443 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 21.11 and 23.85

Weekly Target 120.4
Weekly Target 221.82
Weekly Target 323.136666666667
Weekly Target 424.56
Weekly Target 525.88

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Fri 13 February 2026 23.25 (1.22%) 23.35 21.71 - 24.45 1.3242 times
Fri 06 February 2026 22.97 (-3.49%) 23.46 21.30 - 23.95 1.6244 times
Fri 30 January 2026 23.80 (-3.64%) 25.37 22.79 - 25.37 0.8937 times
Fri 23 January 2026 24.70 (-1.83%) 25.25 24.00 - 25.35 0.5746 times
Fri 16 January 2026 25.16 (1.08%) 24.02 24.00 - 25.40 0.9914 times
Fri 09 January 2026 24.89 (3.49%) 24.65 23.60 - 25.25 1.0309 times
Fri 02 January 2026 24.05 (-1.43%) 24.06 23.51 - 25.10 0.8559 times
Fri 26 December 2025 24.40 (-0.25%) 24.80 23.50 - 24.99 0.9417 times
Fri 19 December 2025 24.46 (-3.13%) 25.30 23.50 - 25.30 0.6998 times
Fri 12 December 2025 25.25 (-0.63%) 25.56 23.60 - 26.86 1.0635 times
Fri 05 December 2025 25.41 (-1.82%) 25.53 22.62 - 25.97 0.6913 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 20.7 and 23.85

Monthly Target 119.85
Monthly Target 221.55
Monthly Target 323
Monthly Target 424.7
Monthly Target 526.15

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Fri 13 February 2026 23.25 (-2.31%) 23.46 21.30 - 24.45 0.7499 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 1.0004 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.969 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.3586 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.8638 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 2.0474 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.9144 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 1.1695 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.1749 times
Fri 30 May 2025 21.54 (9.01%) 19.81 18.55 - 22.93 0.7521 times
Wed 30 April 2025 19.76 (3.29%) 19.06 16.24 - 20.82 0.5716 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.37
20 day DMA 23.91
35 day DMA 24.22
50 day DMA 24.48
100 day DMA 25.89
150 day DMA 25.47
200 day DMA 24.59

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2423.36
12 day EMA23.4723.5123.6
20 day EMA23.7523.823.88
35 day EMA24.0624.1124.18
50 day EMA24.424.4524.51

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3323.15
12 day SMA23.3723.5323.66
20 day SMA23.912424.09
35 day SMA24.2224.2624.3
50 day SMA24.4824.4724.52
100 day SMA25.8925.9425.99
150 day SMA25.4725.4825.49
200 day SMA24.5924.5824.56
Back to top | Use Dark Theme