Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 22.85 and 25.56
| Daily Target 1 | 22 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 24.706666666667 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 27.42 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.41 (-0.47%) | 25.56 | 23.00 - 25.71 | 0.7292 times | Thu 04 December 2025 | 25.53 (0.83%) | 24.42 | 23.83 - 25.97 | 2.3958 times | Wed 03 December 2025 | 25.32 (10.09%) | 25.95 | 23.73 - 25.95 | 1.7708 times | Tue 02 December 2025 | 23.00 (-8.55%) | 25.69 | 23.00 - 25.69 | 1.1285 times | Mon 01 December 2025 | 25.15 (-2.82%) | 25.53 | 22.62 - 25.53 | 0.9722 times | Fri 28 November 2025 | 25.88 (1.49%) | 25.84 | 25.52 - 26.24 | 0.2257 times | Wed 26 November 2025 | 25.50 (2.62%) | 25.00 | 24.00 - 26.85 | 1.2326 times | Tue 25 November 2025 | 24.85 (0.44%) | 25.31 | 24.17 - 25.31 | 0.2951 times | Mon 24 November 2025 | 24.74 (4.87%) | 23.53 | 23.53 - 25.50 | 0.7986 times | Fri 21 November 2025 | 23.59 (-0.46%) | 23.90 | 23.13 - 23.90 | 0.4514 times | Thu 20 November 2025 | 23.70 (-3.03%) | 25.31 | 23.70 - 25.31 | 0.8333 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 22.34 and 25.69
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.41 (-1.82%) | 25.53 | 22.62 - 25.97 | 1.3358 times | Fri 28 November 2025 | 25.88 (9.71%) | 23.53 | 23.53 - 26.85 | 0.4872 times | Fri 21 November 2025 | 23.59 (-6.24%) | 24.57 | 23.13 - 25.31 | 0.6762 times | Fri 14 November 2025 | 25.16 (-6.36%) | 27.35 | 24.74 - 27.91 | 0.5999 times | Fri 07 November 2025 | 26.87 (-5.72%) | 28.01 | 25.94 - 28.48 | 0.9612 times | Fri 31 October 2025 | 28.50 (0%) | 28.95 | 28.00 - 29.27 | 0.2983 times | Fri 31 October 2025 | 28.50 (-2.6%) | 29.26 | 27.50 - 30.50 | 1.8794 times | Fri 24 October 2025 | 29.26 (2.96%) | 28.11 | 27.29 - 30.00 | 1.7004 times | Fri 17 October 2025 | 28.42 (0.46%) | 28.38 | 28.05 - 29.80 | 0.8552 times | Fri 10 October 2025 | 28.29 (-0.74%) | 29.60 | 27.77 - 30.02 | 1.2065 times | Fri 03 October 2025 | 28.50 (4.4%) | 27.50 | 25.97 - 29.00 | 1.7699 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 22.34 and 25.69
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.41 (-1.82%) | 25.53 | 22.62 - 25.97 | 0.2053 times | Fri 28 November 2025 | 25.88 (-9.19%) | 28.01 | 23.13 - 28.48 | 0.4188 times | Fri 31 October 2025 | 28.50 (3%) | 27.21 | 27.00 - 30.50 | 1.0087 times | Tue 30 September 2025 | 27.67 (13.54%) | 23.72 | 23.00 - 29.00 | 2.3909 times | Fri 29 August 2025 | 24.37 (0.33%) | 23.41 | 22.76 - 24.74 | 1.0678 times | Thu 31 July 2025 | 24.29 (4.16%) | 23.19 | 22.80 - 26.29 | 1.3657 times | Mon 30 June 2025 | 23.32 (8.26%) | 21.61 | 19.36 - 24.32 | 1.372 times | Fri 30 May 2025 | 21.54 (9.01%) | 19.81 | 18.55 - 22.93 | 0.8783 times | Wed 30 April 2025 | 19.76 (3.29%) | 19.06 | 16.24 - 20.82 | 0.6675 times | Mon 31 March 2025 | 19.13 (-13.83%) | 24.11 | 18.80 - 24.11 | 0.6248 times | Fri 28 February 2025 | 22.20 (-13.48%) | 25.14 | 21.68 - 26.34 | 0.8844 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.76 |
| 20 day DMA | 25.17 |
| 35 day DMA | 26.61 |
| 50 day DMA | 27.17 |
| 100 day DMA | 25.99 |
| 150 day DMA | 24.74 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25 | 24.74 |
| 12 day EMA | 25.12 | 25.07 | 24.99 |
| 20 day EMA | 25.47 | 25.48 | 25.47 |
| 35 day EMA | 26.13 | 26.17 | 26.21 |
| 50 day EMA | 27 | 27.06 | 27.12 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.98 | 24.97 |
| 12 day SMA | 24.76 | 24.67 | 24.57 |
| 20 day SMA | 25.17 | 25.26 | 25.39 |
| 35 day SMA | 26.61 | 26.71 | 26.82 |
| 50 day SMA | 27.17 | 27.19 | 27.25 |
| 100 day SMA | 25.99 | 25.98 | 25.97 |
| 150 day SMA | 24.74 | 24.71 | 24.67 |
| 200 day SMA | 23.6 | 23.6 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.