RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 27 and 27.33

Daily Target 126.74
Daily Target 226.92
Daily Target 327.073333333333
Daily Target 427.25
Daily Target 527.4

Daily price and volume Reality Shares

Date Closing Open Range Volume
Wed 03 June 2026 27.09 (0.41%) 26.90 26.90 - 27.23 0.499 times
Tue 02 June 2026 26.98 (3.37%) 26.85 26.50 - 27.15 0.787 times
Mon 01 June 2026 26.10 (-2.43%) 26.95 26.10 - 27.25 0.7562 times
Fri 29 May 2026 26.75 (4%) 25.75 25.75 - 27.15 2.1399 times
Thu 28 May 2026 25.72 (0.63%) 24.61 24.61 - 25.98 1.1831 times
Wed 27 May 2026 25.56 (-2.81%) 25.40 25.40 - 25.60 0.3447 times
Tue 26 May 2026 26.30 (7.13%) 25.05 22.22 - 26.30 1.0237 times
Fri 22 May 2026 24.55 (-2.58%) 25.25 24.55 - 26.57 1.4763 times
Thu 21 May 2026 25.20 (1.16%) 24.76 22.56 - 25.36 1.1111 times
Wed 20 May 2026 24.91 (-4.67%) 25.85 24.76 - 25.85 0.679 times
Tue 19 May 2026 26.13 (3.16%) 25.35 22.49 - 26.13 0.8642 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 26.6 and 27.75

Weekly Target 125.66
Weekly Target 226.38
Weekly Target 326.813333333333
Weekly Target 427.53
Weekly Target 527.96

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Wed 03 June 2026 27.09 (1.27%) 26.95 26.10 - 27.25 0.2842 times
Fri 29 May 2026 26.75 (8.96%) 25.05 22.22 - 27.15 0.653 times
Fri 22 May 2026 24.55 (-6.55%) 26.00 22.49 - 26.57 1.1864 times
Fri 15 May 2026 26.27 (2.58%) 25.49 24.16 - 26.50 1.6439 times
Fri 08 May 2026 25.61 (-1.5%) 25.00 23.31 - 26.00 0.6637 times
Wed 06 May 2026 26.00 (7.66%) 24.90 23.03 - 26.00 0.4303 times
Fri 01 May 2026 24.15 (0.08%) 23.90 21.39 - 24.30 0.6694 times
Fri 24 April 2026 24.13 (-0.04%) 23.95 21.65 - 24.49 1.336 times
Fri 17 April 2026 24.14 (8.25%) 22.20 20.88 - 24.38 1.5093 times
Fri 10 April 2026 22.30 (6.44%) 20.95 20.11 - 22.88 1.6238 times
Thu 02 April 2026 20.95 (0.14%) 21.40 20.01 - 21.50 0.4332 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 26.6 and 27.75

Monthly Target 125.66
Monthly Target 226.38
Monthly Target 326.813333333333
Monthly Target 427.53
Monthly Target 527.96

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Wed 03 June 2026 27.09 (1.27%) 26.95 26.10 - 27.25 0.1179 times
Fri 29 May 2026 26.75 (15.65%) 23.65 22.22 - 27.15 1.9482 times
Thu 30 April 2026 23.13 (10.2%) 21.40 20.11 - 24.49 2.2102 times
Tue 31 March 2026 20.99 (-9.02%) 22.99 20.01 - 24.40 1.0569 times
Fri 27 February 2026 23.07 (-3.07%) 23.46 21.30 - 24.45 1.0992 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 0.6812 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.6598 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.2442 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.5882 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 1.3942 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.6227 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 26.53
12 day DMA 25.89
20 day DMA 25.79
35 day DMA 25.05
50 day DMA 24.04
100 day DMA 23.66
150 day DMA 24.27
200 day DMA 24.88

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.3426.02
12 day EMA26.1125.9325.74
20 day EMA25.725.5525.4
35 day EMA24.9224.7924.66
50 day EMA24.1324.0123.89

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.2226.09
12 day SMA25.8925.8225.71
20 day SMA25.7925.7325.64
35 day SMA25.0524.9524.85
50 day SMA24.0423.9423.85
100 day SMA23.6623.6423.62
150 day SMA24.2724.2924.3
200 day SMA24.8824.8624.85
Back to top | Use Dark Theme