Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 62.38 and 65.08
| Daily Target 1 | 60.16 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 62.856666666667 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 65.56 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.63 (3.85%) | 61.18 | 61.12 - 63.82 | 1.6484 times | Wed 08 April 2026 | 61.27 (4.61%) | 60.86 | 60.31 - 61.58 | 1.2831 times | Tue 07 April 2026 | 58.57 (1.97%) | 56.87 | 56.80 - 58.65 | 0.4022 times | Mon 06 April 2026 | 57.44 (-2.03%) | 58.65 | 57.13 - 59.18 | 0.8331 times | Thu 02 April 2026 | 58.63 (-0.2%) | 57.30 | 57.30 - 59.27 | 0.619 times | Wed 01 April 2026 | 58.75 (3.45%) | 57.33 | 57.33 - 59.43 | 1.1927 times | Tue 31 March 2026 | 56.79 (4.36%) | 55.09 | 54.52 - 57.22 | 1.7391 times | Mon 30 March 2026 | 54.42 (-1.25%) | 55.77 | 53.57 - 55.83 | 0.7837 times | Fri 27 March 2026 | 55.11 (-2.63%) | 56.29 | 55.11 - 56.89 | 0.6664 times | Thu 26 March 2026 | 56.60 (-1.5%) | 56.74 | 56.35 - 57.68 | 0.8324 times | Wed 25 March 2026 | 57.46 (2.01%) | 56.86 | 56.34 - 57.48 | 0.7255 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 60.22 and 67.24
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.63 (8.53%) | 58.65 | 56.80 - 63.82 | 0.8065 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.8389 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.8629 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.6808 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.9203 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.2651 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.3382 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.5085 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2765 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.5023 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 2.2697 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 60.22 and 67.24
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 61.416666666667 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.63 (12.04%) | 57.33 | 56.80 - 63.82 | 0.1961 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7148 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1687 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9864 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9919 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7738 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0957 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0516 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9977 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0233 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.8097 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 57.92 |
| 20 day DMA | 56.39 |
| 35 day DMA | 57.43 |
| 50 day DMA | 56.43 |
| 100 day DMA | 53.38 |
| 150 day DMA | 54.08 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 58.96 | 57.8 |
| 12 day EMA | 58.54 | 57.61 | 56.95 |
| 20 day EMA | 57.62 | 56.99 | 56.54 |
| 35 day EMA | 56.64 | 56.23 | 55.93 |
| 50 day EMA | 56.24 | 55.94 | 55.72 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 58.93 | 58.04 |
| 12 day SMA | 57.92 | 57.22 | 56.57 |
| 20 day SMA | 56.39 | 55.86 | 55.53 |
| 35 day SMA | 57.43 | 57.26 | 57.16 |
| 50 day SMA | 56.43 | 56.15 | 55.92 |
| 100 day SMA | 53.38 | 53.25 | 53.15 |
| 150 day SMA | 54.08 | 54.04 | 54.02 |
| 200 day SMA | 52.78 | 52.67 | 52.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.