Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 80.24 and 84.57
| Daily Target 1 | 76.93 |
| Daily Target 2 | 79.22 |
| Daily Target 3 | 81.263333333333 |
| Daily Target 4 | 83.55 |
| Daily Target 5 | 85.59 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.50 (4.03%) | 79.00 | 78.98 - 83.31 | 2.8818 times | Fri 17 July 2026 | 78.34 (0.85%) | 76.13 | 75.37 - 78.65 | 0.7603 times | Thu 16 July 2026 | 77.68 (1.12%) | 75.81 | 75.81 - 78.54 | 1.0473 times | Wed 15 July 2026 | 76.82 (-0.6%) | 77.03 | 74.77 - 77.59 | 0.9871 times | Tue 14 July 2026 | 77.28 (0.94%) | 77.56 | 76.74 - 78.11 | 0.6159 times | Mon 13 July 2026 | 76.56 (-1%) | 77.15 | 76.46 - 78.21 | 0.7528 times | Fri 10 July 2026 | 77.33 (-1.09%) | 78.78 | 76.92 - 79.61 | 0.3491 times | Thu 09 July 2026 | 78.18 (0.05%) | 79.13 | 77.98 - 79.37 | 0.3146 times | Wed 08 July 2026 | 78.14 (-1.83%) | 79.48 | 76.27 - 79.68 | 0.4212 times | Tue 07 July 2026 | 79.60 (2.12%) | 77.26 | 74.39 - 79.73 | 1.8698 times | Mon 06 July 2026 | 77.95 (2.46%) | 76.86 | 75.64 - 78.53 | 0.854 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 80.24 and 84.57
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 81.263333333333 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 85.59 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.50 (4.03%) | 79.00 | 78.98 - 83.31 | 0.5223 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.7546 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.6903 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.1556 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.5077 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.8013 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.8492 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.147 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.8313 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.7408 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.5149 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 77.95 and 86.87
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.50 (3.22%) | 78.44 | 74.39 - 83.31 | 0.6133 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0588 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4109 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7811 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7653 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2512 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.056 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0619 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8285 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.173 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.1259 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 77.96 |
| 20 day DMA | 77.68 |
| 35 day DMA | 74.96 |
| 50 day DMA | 73.29 |
| 100 day DMA | 66.35 |
| 150 day DMA | 61.59 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 77.69 | 77.36 |
| 12 day EMA | 78.02 | 77.39 | 77.22 |
| 20 day EMA | 77.08 | 76.61 | 76.43 |
| 35 day EMA | 75.2 | 74.83 | 74.62 |
| 50 day EMA | 73.03 | 72.68 | 72.45 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 77.34 | 77.13 |
| 12 day SMA | 77.96 | 77.65 | 77.71 |
| 20 day SMA | 77.68 | 77.3 | 77.05 |
| 35 day SMA | 74.96 | 74.63 | 74.42 |
| 50 day SMA | 73.29 | 72.96 | 72.7 |
| 100 day SMA | 66.35 | 66.14 | 65.97 |
| 150 day SMA | 61.59 | 61.38 | 61.2 |
| 200 day SMA | 59.37 | 59.25 | 59.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.