Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 49.69 and 51.01
| Daily Target 1 | 49.41 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.73 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 52.05 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.53 (-1.44%) | 51.49 | 50.17 - 51.49 | 0.6515 times | Fri 05 December 2025 | 51.27 (0.71%) | 50.87 | 50.00 - 51.40 | 0.8113 times | Thu 04 December 2025 | 50.91 (-0.24%) | 51.29 | 50.40 - 51.52 | 0.8592 times | Wed 03 December 2025 | 51.03 (0.65%) | 50.82 | 50.73 - 51.65 | 0.5471 times | Tue 02 December 2025 | 50.70 (0.34%) | 51.02 | 50.53 - 51.64 | 1.3992 times | Mon 01 December 2025 | 50.53 (-3.24%) | 51.87 | 50.48 - 51.99 | 0.7883 times | Fri 28 November 2025 | 52.22 (-1.06%) | 52.58 | 51.37 - 52.94 | 0.3773 times | Wed 26 November 2025 | 52.78 (1.81%) | 51.57 | 51.36 - 53.00 | 0.4129 times | Tue 25 November 2025 | 51.84 (-5.5%) | 55.83 | 49.23 - 55.83 | 2.4366 times | Mon 24 November 2025 | 54.86 (1.93%) | 54.00 | 52.70 - 55.49 | 1.7165 times | Fri 21 November 2025 | 53.82 (5.99%) | 50.50 | 50.50 - 54.14 | 0.9767 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 49.69 and 51.01
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.73 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.53 (-1.44%) | 51.49 | 50.17 - 51.49 | 0.1959 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.3247 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.4865 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.995 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.964 times | Fri 07 November 2025 | 50.36 (0.8%) | 50.84 | 49.76 - 51.67 | 0.7508 times | Fri 31 October 2025 | 49.96 (0%) | 49.98 | 49.70 - 50.54 | 0.2309 times | Fri 31 October 2025 | 49.96 (-11.39%) | 56.47 | 49.48 - 56.51 | 1.8046 times | Fri 24 October 2025 | 56.38 (2.51%) | 54.77 | 54.15 - 57.01 | 1.2253 times | Fri 17 October 2025 | 55.00 (0.29%) | 55.92 | 53.81 - 58.50 | 1.0223 times | Fri 10 October 2025 | 54.84 (1.74%) | 54.19 | 52.73 - 56.79 | 1.0922 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 49.27 and 51.26
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.53 (-3.24%) | 51.87 | 50.00 - 51.99 | 0.2763 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7625 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0796 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0361 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9684 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0082 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7978 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9549 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0905 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 1.0257 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.6909 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.46 |
| 35 day DMA | 51.98 |
| 50 day DMA | 52.98 |
| 100 day DMA | 53.55 |
| 150 day DMA | 49.47 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.21 | 51.18 |
| 12 day EMA | 51.32 | 51.46 | 51.49 |
| 20 day EMA | 51.58 | 51.69 | 51.73 |
| 35 day EMA | 52.48 | 52.59 | 52.67 |
| 50 day EMA | 53.28 | 53.39 | 53.48 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.89 | 51.08 |
| 12 day SMA | 51.77 | 51.79 | 51.71 |
| 20 day SMA | 51.46 | 51.45 | 51.42 |
| 35 day SMA | 51.98 | 52.1 | 52.22 |
| 50 day SMA | 52.98 | 53.13 | 53.27 |
| 100 day SMA | 53.55 | 53.47 | 53.39 |
| 150 day SMA | 49.47 | 49.39 | 49.28 |
| 200 day SMA | 45.65 | 45.58 | 45.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.