BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong Daily Stock price targets for BlueBird BLBD are 71.61 and 73.56

Daily Target 170.04
Daily Target 271.23
Daily Target 371.986666666667
Daily Target 473.18
Daily Target 573.94

Daily price and volume Blue Bird

Date Closing Open Range Volume
Wed 03 June 2026 72.43 (0.12%) 72.16 70.79 - 72.74 0.8926 times
Tue 02 June 2026 72.34 (4.39%) 69.30 69.18 - 72.71 1.2052 times
Mon 01 June 2026 69.30 (2.26%) 67.38 67.07 - 69.37 1.1678 times
Fri 29 May 2026 67.77 (-3.45%) 70.05 67.32 - 71.00 0.8932 times
Thu 28 May 2026 70.19 (-0.96%) 70.36 69.43 - 70.54 0.7916 times
Wed 27 May 2026 70.87 (2.37%) 69.34 67.87 - 71.43 0.7592 times
Tue 26 May 2026 69.23 (4.42%) 66.71 66.43 - 69.37 0.8564 times
Fri 22 May 2026 66.30 (2.28%) 64.95 64.27 - 66.65 0.766 times
Thu 21 May 2026 64.82 (-0.74%) 65.07 62.56 - 65.30 1.2242 times
Wed 20 May 2026 65.30 (1.01%) 64.59 63.13 - 66.75 1.4438 times
Tue 19 May 2026 64.65 (-11.12%) 71.70 63.99 - 72.05 1.7856 times

Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 69.75 and 75.42

Weekly Target 165.08
Weekly Target 268.75
Weekly Target 370.746666666667
Weekly Target 474.42
Weekly Target 576.42

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Wed 03 June 2026 72.43 (6.88%) 67.38 67.07 - 72.74 0.8004 times
Fri 29 May 2026 67.77 (2.22%) 66.71 66.43 - 71.43 0.8089 times
Fri 22 May 2026 66.30 (-7.75%) 72.36 62.56 - 73.75 1.6938 times
Fri 15 May 2026 71.87 (1.2%) 71.08 67.61 - 73.55 1.474 times
Fri 08 May 2026 71.02 (9.19%) 64.49 63.90 - 81.51 1.2994 times
Wed 06 May 2026 65.04 (3.45%) 62.45 61.90 - 66.00 0.6499 times
Fri 01 May 2026 62.87 (-3.29%) 65.00 60.83 - 66.13 0.8714 times
Fri 24 April 2026 65.01 (5.26%) 61.76 61.57 - 65.25 0.6471 times
Fri 17 April 2026 61.76 (-2.05%) 63.13 58.80 - 65.47 0.936 times
Fri 10 April 2026 63.05 (7.54%) 58.65 56.80 - 64.07 0.8191 times
Thu 02 April 2026 58.63 (6.39%) 55.77 53.57 - 59.43 0.658 times

weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 69.75 and 75.42

Monthly Target 165.08
Monthly Target 268.75
Monthly Target 370.746666666667
Monthly Target 474.42
Monthly Target 576.42

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Wed 03 June 2026 72.43 (6.88%) 67.38 67.07 - 72.74 0.1921 times
Fri 29 May 2026 67.77 (5.71%) 63.98 61.90 - 81.51 1.4638 times
Thu 30 April 2026 64.11 (12.89%) 57.33 56.80 - 66.13 0.8103 times
Tue 31 March 2026 56.79 (-2.54%) 57.56 51.69 - 59.12 0.794 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.2981 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 1.0956 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 1.1017 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.8595 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.217 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 1.168 times
Fri 29 August 2025 58.39 (30.36%) 44.13 42.95 - 60.45 2.2189 times

monthly chart BlueBird

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 70.41
12 day DMA 68.83
20 day DMA 69.4
35 day DMA 66.64
50 day DMA 64.51
100 day DMA 59.5
150 day DMA 56.57
200 day DMA 56.63

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8470.0568.9
12 day EMA69.6369.1268.53
20 day EMA68.668.267.76
35 day EMA66.5766.2265.86
50 day EMA64.336463.66

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4170.0969.47
12 day SMA68.8368.7868.79
20 day SMA69.469.0368.58
35 day SMA66.6466.3466.13
50 day SMA64.5164.1963.85
100 day SMA59.559.2559
150 day SMA56.5756.4456.33
200 day SMA56.6356.5656.49
Back to top | Use Dark Theme