Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 60.83 and 62.76
| Daily Target 1 | 60.49 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 62.423333333333 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 64.35 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.84 (-0.34%) | 62.98 | 61.75 - 63.68 | 0.7478 times | Thu 10 September 2026 | 62.05 (-0.86%) | 61.64 | 61.08 - 62.70 | 0.6198 times | Wed 09 September 2026 | 62.59 (-2.13%) | 63.34 | 61.85 - 64.60 | 0.7528 times | Tue 08 September 2026 | 63.95 (0.5%) | 63.52 | 63.30 - 64.57 | 0.6461 times | Fri 04 September 2026 | 63.63 (-0.05%) | 63.31 | 62.88 - 64.35 | 1.1442 times | Thu 03 September 2026 | 63.66 (3.16%) | 62.15 | 61.63 - 64.30 | 1.3436 times | Wed 02 September 2026 | 61.71 (1.92%) | 60.55 | 59.37 - 62.09 | 1.1959 times | Tue 01 September 2026 | 60.55 (4.13%) | 57.61 | 57.38 - 60.95 | 1.6961 times | Mon 31 August 2026 | 58.15 (-1.82%) | 59.04 | 57.80 - 59.32 | 1.1139 times | Fri 28 August 2026 | 59.23 (-1.14%) | 60.21 | 58.60 - 60.61 | 0.7397 times | Thu 27 August 2026 | 59.91 (-0.98%) | 60.25 | 59.42 - 61.26 | 0.9079 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 59.7 and 63.22
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 62.506666666667 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.6113 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.4349 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.9256 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.2793 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.504 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.4249 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.9503 times | Fri 24 July 2026 | 76.20 (0%) | 77.92 | 75.99 - 78.96 | 0.1428 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.1377 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.5891 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.5389 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 59.61 and 66.83
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 61.273333333333 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.84 (6.35%) | 57.61 | 57.38 - 64.60 | 0.4899 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.4643 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.075 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.9994 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.3317 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7372 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7224 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.181 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9967 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0023 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.782 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.56 |
| 35 day DMA | 65.81 |
| 50 day DMA | 69.56 |
| 100 day DMA | 69.84 |
| 150 day DMA | 66 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 62.5 | 62.72 |
| 12 day EMA | 62.2 | 62.27 | 62.31 |
| 20 day EMA | 63.08 | 63.21 | 63.33 |
| 35 day EMA | 66 | 66.25 | 66.5 |
| 50 day EMA | 69.57 | 69.89 | 70.21 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 63.18 | 63.11 |
| 12 day SMA | 61.48 | 61.22 | 60.96 |
| 20 day SMA | 61.56 | 61.7 | 61.82 |
| 35 day SMA | 65.81 | 66.22 | 66.66 |
| 50 day SMA | 69.56 | 69.84 | 70.16 |
| 100 day SMA | 69.84 | 69.84 | 69.85 |
| 150 day SMA | 66 | 65.98 | 65.94 |
| 200 day SMA | 62.1 | 62.06 | 62.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.