Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 57.2 and 58.45
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 57.426666666667 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 58.68 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.77 (1.82%) | 56.94 | 56.63 - 57.88 | 0.6124 times | Tue 10 February 2026 | 56.74 (-1.05%) | 57.52 | 56.03 - 58.05 | 0.5827 times | Mon 09 February 2026 | 57.34 (-3.16%) | 59.02 | 56.92 - 59.92 | 0.9557 times | Fri 06 February 2026 | 59.21 (6.61%) | 55.78 | 55.77 - 59.35 | 1.3472 times | Thu 05 February 2026 | 55.54 (11.77%) | 51.93 | 50.65 - 57.13 | 2.5297 times | Wed 04 February 2026 | 49.69 (-5.24%) | 52.33 | 49.43 - 52.82 | 1.1877 times | Tue 03 February 2026 | 52.44 (2.7%) | 51.18 | 50.75 - 52.56 | 0.8185 times | Mon 02 February 2026 | 51.06 (1.49%) | 50.14 | 49.58 - 51.26 | 0.6736 times | Fri 30 January 2026 | 50.31 (1.43%) | 49.25 | 49.25 - 50.57 | 0.6131 times | Thu 29 January 2026 | 49.60 (-0.32%) | 49.80 | 48.93 - 50.18 | 0.6794 times | Wed 28 January 2026 | 49.76 (-1.68%) | 50.81 | 49.18 - 50.81 | 0.639 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 54.96 and 58.85
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 57.906666666667 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.77 (-2.43%) | 59.02 | 56.03 - 59.92 | 0.5621 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 1.7138 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.8068 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 1.001 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.4477 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.9186 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.0698 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.5578 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 0.9559 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 0.9667 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.0882 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 53.6 and 64.09
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 55.706666666667 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.77 (14.83%) | 50.14 | 49.43 - 59.92 | 0.5004 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9661 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9715 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7579 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0731 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.03 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9566 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0022 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7931 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9492 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.084 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 53.34 |
| 20 day DMA | 51.75 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.69 |
| 100 day DMA | 52.34 |
| 150 day DMA | 52.31 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 55.91 | 55.49 |
| 12 day EMA | 54.25 | 53.61 | 53.04 |
| 20 day EMA | 52.86 | 52.34 | 51.88 |
| 35 day EMA | 51.98 | 51.64 | 51.34 |
| 50 day EMA | 51.55 | 51.3 | 51.08 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 55.7 | 54.84 |
| 12 day SMA | 53.34 | 52.69 | 52.09 |
| 20 day SMA | 51.75 | 51.31 | 50.92 |
| 35 day SMA | 50.54 | 50.37 | 50.22 |
| 50 day SMA | 50.69 | 50.58 | 50.5 |
| 100 day SMA | 52.34 | 52.36 | 52.38 |
| 150 day SMA | 52.31 | 52.22 | 52.15 |
| 200 day SMA | 49.33 | 49.22 | 49.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.