Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 55.28 and 56.98
| Daily Target 1 | 53.94 |
| Daily Target 2 | 54.92 |
| Daily Target 3 | 55.64 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 57.34 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.90 (-0.8%) | 55.58 | 54.66 - 56.36 | 0.8324 times | Thu 29 October 2026 | 56.35 (-1.43%) | 56.72 | 56.14 - 57.82 | 0.6902 times | Wed 28 October 2026 | 57.17 (0.62%) | 57.18 | 56.15 - 57.68 | 0.6709 times | Tue 27 October 2026 | 56.82 (-2.1%) | 58.29 | 56.41 - 58.57 | 1.1342 times | Mon 26 October 2026 | 58.04 (0.54%) | 57.77 | 57.47 - 58.67 | 0.6957 times | Fri 23 October 2026 | 57.73 (1.76%) | 56.19 | 55.26 - 58.02 | 0.9791 times | Thu 22 October 2026 | 56.73 (-0.68%) | 56.68 | 56.00 - 57.40 | 0.9312 times | Wed 21 October 2026 | 57.12 (-0.44%) | 57.48 | 56.64 - 58.51 | 0.9221 times | Tue 20 October 2026 | 57.37 (2.96%) | 55.50 | 55.50 - 57.76 | 1.0383 times | Mon 19 October 2026 | 55.72 (-2.91%) | 57.50 | 55.50 - 58.08 | 2.1059 times | Fri 16 October 2026 | 57.39 (-0.21%) | 57.36 | 56.92 - 58.95 | 3.2452 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 53.28 and 57.29
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.90 (-3.17%) | 57.77 | 54.66 - 58.67 | 0.8725 times | Fri 23 October 2026 | 57.73 (0.59%) | 57.50 | 55.26 - 58.51 | 1.2961 times | Fri 16 October 2026 | 57.39 (1.95%) | 56.28 | 55.18 - 58.95 | 1.3404 times | Fri 09 October 2026 | 56.29 (-0.42%) | 56.66 | 55.32 - 57.72 | 0.6394 times | Fri 02 October 2026 | 56.53 (-2.74%) | 58.12 | 54.62 - 58.12 | 1.0123 times | Fri 25 September 2026 | 58.12 (-3.82%) | 60.90 | 55.02 - 61.06 | 1.0215 times | Fri 18 September 2026 | 60.43 (-2.28%) | 60.81 | 59.90 - 63.71 | 1.1232 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.5543 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.301 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.8393 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.16 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 55.26 and 59.59
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 56.49 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.90 (0.72%) | 55.00 | 54.62 - 58.95 | 1.2096 times | Wed 30 September 2026 | 55.50 (-4.56%) | 57.61 | 55.02 - 64.60 | 1.1878 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.3085 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 0.9607 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.8931 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.19 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.6588 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.6455 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.0553 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.8907 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.8957 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 56.99 |
| 20 day DMA | 56.79 |
| 35 day DMA | 57.53 |
| 50 day DMA | 58.62 |
| 100 day DMA | 66.22 |
| 150 day DMA | 66.13 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.93 | 57.22 |
| 12 day EMA | 56.83 | 57 | 57.12 |
| 20 day EMA | 57.05 | 57.17 | 57.26 |
| 35 day EMA | 57.9 | 58.02 | 58.12 |
| 50 day EMA | 58.78 | 58.9 | 59 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 57.22 | 57.3 |
| 12 day SMA | 56.99 | 57.06 | 57.06 |
| 20 day SMA | 56.79 | 56.82 | 56.79 |
| 35 day SMA | 57.53 | 57.7 | 57.86 |
| 50 day SMA | 58.62 | 58.72 | 58.85 |
| 100 day SMA | 66.22 | 66.35 | 66.5 |
| 150 day SMA | 66.13 | 66.13 | 66.12 |
| 200 day SMA | 63.39 | 63.36 | 63.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.