Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 32.6 and 34.01
| Daily Target 1 | 31.58 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.993333333333 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 34.4 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.83 (-0.39%) | 32.75 | 32.37 - 33.78 | 1.1532 times | Tue 30 April 2024 | 32.96 (-4.52%) | 34.11 | 32.83 - 34.45 | 0.737 times | Mon 29 April 2024 | 34.52 (1.62%) | 34.20 | 33.69 - 34.58 | 0.5533 times | Fri 26 April 2024 | 33.97 (0%) | 34.30 | 33.90 - 34.54 | 0.4204 times | Thu 25 April 2024 | 33.97 (-2.92%) | 34.22 | 33.63 - 34.59 | 0.67 times | Wed 24 April 2024 | 34.99 (-3.58%) | 36.30 | 34.87 - 36.63 | 0.7577 times | Tue 23 April 2024 | 36.29 (6.8%) | 34.46 | 34.22 - 36.54 | 0.6888 times | Mon 22 April 2024 | 33.98 (0.12%) | 34.18 | 33.20 - 34.47 | 1.3489 times | Fri 19 April 2024 | 33.94 (0.95%) | 33.39 | 32.72 - 34.64 | 2.602 times | Thu 18 April 2024 | 33.62 (-1.75%) | 34.46 | 33.30 - 34.46 | 1.0687 times | Wed 17 April 2024 | 34.22 (-4.97%) | 36.01 | 33.28 - 36.12 | 1.5866 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 31.5 and 33.71
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 33.26 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.83 (-3.36%) | 34.20 | 32.37 - 34.58 | 0.5495 times | Fri 26 April 2024 | 33.97 (0.09%) | 34.18 | 33.20 - 36.63 | 0.8738 times | Fri 19 April 2024 | 33.94 (-5.8%) | 36.29 | 32.72 - 36.87 | 1.5635 times | Fri 12 April 2024 | 36.03 (-3.74%) | 37.49 | 34.77 - 37.69 | 0.777 times | Fri 05 April 2024 | 37.43 (-2.37%) | 38.57 | 36.18 - 39.01 | 0.9538 times | Thu 28 March 2024 | 38.34 (5.53%) | 36.33 | 35.63 - 38.80 | 0.6811 times | Fri 22 March 2024 | 36.33 (14.25%) | 32.06 | 31.86 - 36.94 | 1.0802 times | Fri 15 March 2024 | 31.80 (-1.85%) | 32.37 | 31.42 - 33.46 | 1.0174 times | Fri 08 March 2024 | 32.40 (-5.9%) | 34.60 | 31.92 - 34.90 | 1.0651 times | Fri 01 March 2024 | 34.43 (9.3%) | 31.45 | 31.19 - 34.79 | 1.4385 times | Fri 23 February 2024 | 31.50 (-2.51%) | 31.85 | 29.78 - 32.35 | 1.4486 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 32.6 and 34.01
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 32.993333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 32.83 (-0.39%) | 32.75 | 32.37 - 33.78 | 0.0657 times | Tue 30 April 2024 | 32.96 (-14.03%) | 38.57 | 32.72 - 39.01 | 1.13 times | Thu 28 March 2024 | 38.34 (13.3%) | 34.00 | 31.42 - 38.80 | 1.0314 times | Thu 29 February 2024 | 33.84 (16.17%) | 29.19 | 29.00 - 34.01 | 1.7682 times | Wed 31 January 2024 | 29.13 (8.05%) | 26.69 | 24.09 - 29.83 | 1.0825 times | Fri 29 December 2023 | 26.96 (41.3%) | 19.13 | 19.09 - 28.39 | 2.0041 times | Thu 30 November 2023 | 19.08 (4.78%) | 18.20 | 17.59 - 19.53 | 0.5055 times | Tue 31 October 2023 | 18.21 (-14.71%) | 21.30 | 17.89 - 21.33 | 0.6408 times | Fri 29 September 2023 | 21.35 (-2.29%) | 21.95 | 18.73 - 23.22 | 1.0664 times | Thu 31 August 2023 | 21.85 (4.35%) | 20.90 | 18.93 - 22.70 | 0.7056 times | Mon 31 July 2023 | 20.94 (-6.85%) | 22.79 | 20.35 - 23.69 | 0.6156 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.28 |
| 20 day DMA | 35.13 |
| 35 day DMA | 35.32 |
| 50 day DMA | 34.56 |
| 100 day DMA | 30.98 |
| 150 day DMA | 27.03 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.96 | 34.46 |
| 12 day EMA | 34.28 | 34.54 | 34.83 |
| 20 day EMA | 34.65 | 34.84 | 35.04 |
| 35 day EMA | 34.47 | 34.57 | 34.66 |
| 50 day EMA | 34.24 | 34.3 | 34.35 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 34.08 | 34.75 |
| 12 day SMA | 34.28 | 34.5 | 34.76 |
| 20 day SMA | 35.13 | 35.4 | 35.62 |
| 35 day SMA | 35.32 | 35.33 | 35.33 |
| 50 day SMA | 34.56 | 34.51 | 34.5 |
| 100 day SMA | 30.98 | 30.87 | 30.75 |
| 150 day SMA | 27.03 | 26.95 | 26.86 |
| 200 day SMA | 25.49 | 25.43 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.