Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 35.26 and 36.54
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 36.233333333333 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 37.51 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.16 (-2.64%) | 36.25 | 35.63 - 36.91 | 0.6629 times | Mon 09 March 2026 | 37.14 (-0.62%) | 37.09 | 36.53 - 37.41 | 0.7252 times | Fri 06 March 2026 | 37.37 (-0.61%) | 37.31 | 36.74 - 37.94 | 0.6322 times | Thu 05 March 2026 | 37.60 (1.51%) | 37.03 | 36.99 - 38.35 | 0.6441 times | Wed 04 March 2026 | 37.04 (1.26%) | 36.61 | 35.98 - 37.20 | 0.7315 times | Tue 03 March 2026 | 36.58 (1.58%) | 36.00 | 35.60 - 37.04 | 0.9033 times | Mon 02 March 2026 | 36.01 (2.16%) | 34.36 | 34.06 - 36.17 | 1.3661 times | Fri 27 February 2026 | 35.25 (0.57%) | 33.99 | 33.45 - 35.29 | 1.9014 times | Thu 26 February 2026 | 35.05 (6.7%) | 33.19 | 32.99 - 35.21 | 1.2648 times | Wed 25 February 2026 | 32.85 (1.01%) | 32.47 | 31.75 - 33.08 | 1.1685 times | Tue 24 February 2026 | 32.52 (-0.09%) | 32.33 | 32.26 - 33.92 | 2.0474 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 35.01 and 36.79
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.16 (-3.24%) | 37.09 | 35.63 - 37.41 | 0.2807 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.8649 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.8482 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.1091 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.2849 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.5187 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.2861 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.0679 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.5819 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.1575 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.4613 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 35.11 and 39.4
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 36.19 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.16 (2.58%) | 34.36 | 34.06 - 38.35 | 0.3686 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.9455 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.0918 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6525 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8602 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.5369 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8001 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.1713 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6591 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.9141 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.8419 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 35.51 |
| 20 day DMA | 36.57 |
| 35 day DMA | 41.47 |
| 50 day DMA | 45.52 |
| 100 day DMA | 50.75 |
| 150 day DMA | 51.31 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.95 | 36.85 |
| 12 day EMA | 36.75 | 36.86 | 36.81 |
| 20 day EMA | 38 | 38.19 | 38.3 |
| 35 day EMA | 41.5 | 41.81 | 42.08 |
| 50 day EMA | 45.68 | 46.07 | 46.43 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.15 | 36.92 |
| 12 day SMA | 35.51 | 35.51 | 35.5 |
| 20 day SMA | 36.57 | 36.98 | 37.27 |
| 35 day SMA | 41.47 | 41.91 | 42.35 |
| 50 day SMA | 45.52 | 45.95 | 46.36 |
| 100 day SMA | 50.75 | 50.88 | 51 |
| 150 day SMA | 51.31 | 51.42 | 51.53 |
| 200 day SMA | 52.45 | 52.54 | 52.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.