BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 27.89 and 29.92

Daily Target 126.26
Daily Target 227.49
Daily Target 328.286666666667
Daily Target 429.52
Daily Target 530.32

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Fri 12 June 2026 28.73 (2.86%) 27.82 27.05 - 29.08 1.1715 times
Thu 11 June 2026 27.93 (1.09%) 27.16 26.50 - 28.38 1.0737 times
Wed 10 June 2026 27.63 (-2.51%) 27.91 27.56 - 28.92 0.8546 times
Tue 09 June 2026 28.34 (0.5%) 28.20 27.82 - 29.55 1.0961 times
Mon 08 June 2026 28.20 (-1.61%) 28.44 28.06 - 29.20 1.1391 times
Fri 05 June 2026 28.66 (-0.17%) 29.11 28.25 - 29.63 1.0361 times
Thu 04 June 2026 28.71 (-0.35%) 29.65 28.60 - 30.16 0.6614 times
Wed 03 June 2026 28.81 (-5.48%) 29.86 28.19 - 30.00 0.7163 times
Tue 02 June 2026 30.48 (-2.68%) 30.10 28.66 - 30.49 0.955 times
Mon 01 June 2026 31.32 (6.68%) 29.82 29.01 - 31.54 1.2962 times
Fri 29 May 2026 29.36 (8.3%) 27.35 27.13 - 29.48 0.8288 times

Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 27.62 and 30.67

Weekly Target 125.21
Weekly Target 226.97
Weekly Target 328.26
Weekly Target 430.02
Weekly Target 531.31

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Fri 12 June 2026 28.73 (0.24%) 28.44 26.50 - 29.55 1.1865 times
Fri 05 June 2026 28.66 (-2.38%) 29.82 28.19 - 31.54 1.0375 times
Fri 29 May 2026 29.36 (1.59%) 28.44 26.27 - 29.57 1.3495 times
Fri 22 May 2026 28.90 (6.06%) 27.25 27.00 - 30.93 1.5065 times
Fri 15 May 2026 27.25 (-11.03%) 30.13 24.70 - 30.54 1.3198 times
Fri 08 May 2026 30.63 (3.65%) 32.14 29.25 - 32.83 0.4796 times
Wed 06 May 2026 29.55 (-12.86%) 33.83 29.25 - 34.82 0.6305 times
Fri 01 May 2026 33.91 (10.67%) 30.37 30.18 - 33.95 0.7139 times
Fri 24 April 2026 30.64 (-2.76%) 31.21 28.78 - 32.83 1.0069 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.7693 times
Fri 10 April 2026 30.29 (-16.53%) 36.16 29.67 - 36.78 0.9213 times

weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 25.1 and 30.14

Monthly Target 123.88
Monthly Target 226.31
Monthly Target 328.923333333333
Monthly Target 431.35
Monthly Target 533.96

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 12 June 2026 28.73 (-2.15%) 29.82 26.50 - 31.54 0.6225 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.5373 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.9941 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.044 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.639 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.9198 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5497 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7247 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.2948 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.674 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 0.9868 times

monthly chart BlacklineInc

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.77
20 day DMA 28.84
35 day DMA 29.37
50 day DMA 30.18
100 day DMA 35.19
150 day DMA 42.17
200 day DMA 44.96

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.1628.28
12 day EMA28.5828.5528.66
20 day EMA28.8628.8728.97
35 day EMA29.7429.829.91
50 day EMA30.530.5730.68

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.1528.31
12 day SMA28.7728.6228.69
20 day SMA28.8428.7428.61
35 day SMA29.3729.4229.46
50 day SMA30.1830.3330.5
100 day SMA35.1935.4235.66
150 day SMA42.1742.3642.55
200 day SMA44.9645.0945.22
Back to top | Use Dark Theme