Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 32.67 and 33.68
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.85 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 33.86 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.12 (1.04%) | 32.73 | 32.21 - 33.22 | 1.4614 times | Mon 03 August 2026 | 32.78 (4.39%) | 32.29 | 32.29 - 33.40 | 1.1069 times | Fri 31 July 2026 | 31.40 (2.41%) | 30.08 | 30.01 - 31.50 | 0.5468 times | Thu 30 July 2026 | 30.66 (-5.46%) | 31.26 | 30.10 - 31.70 | 0.7526 times | Wed 29 July 2026 | 32.43 (1.5%) | 32.00 | 31.65 - 33.11 | 1.3469 times | Tue 28 July 2026 | 31.95 (4.21%) | 31.17 | 31.04 - 32.44 | 1.1681 times | Mon 27 July 2026 | 30.66 (6.68%) | 29.57 | 29.40 - 31.18 | 1.201 times | Fri 24 July 2026 | 28.74 (0%) | 27.87 | 27.87 - 29.06 | 0.8373 times | Fri 24 July 2026 | 28.74 (4.74%) | 27.87 | 27.87 - 29.06 | 0.8373 times | Thu 23 July 2026 | 27.44 (-1.54%) | 27.98 | 27.17 - 28.25 | 0.7418 times | Wed 22 July 2026 | 27.87 (-5.07%) | 30.11 | 27.25 - 30.11 | 1.0086 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 32.67 and 33.86
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 32.91 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.12 (5.48%) | 32.29 | 32.21 - 33.40 | 0.5561 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 1.0859 times | Fri 24 July 2026 | 28.74 (0%) | 27.87 | 27.87 - 29.06 | 0.1813 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.9342 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 1.0602 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.7339 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 1.0525 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.5656 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 1.2416 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.5886 times | Fri 05 June 2026 | 28.66 (-2.38%) | 29.82 | 28.19 - 31.54 | 1.3891 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 32.67 and 33.86
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.12 (5.48%) | 32.29 | 32.21 - 33.40 | 0.1188 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.9655 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.348 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.5703 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 1.0155 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0664 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.6742 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9396 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5615 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7402 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.3226 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.01 |
| 100 day DMA | 30.81 |
| 150 day DMA | 35.57 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 31.61 | 31.03 |
| 12 day EMA | 31.08 | 30.71 | 30.33 |
| 20 day EMA | 30.45 | 30.17 | 29.89 |
| 35 day EMA | 29.83 | 29.64 | 29.46 |
| 50 day EMA | 29.37 | 29.22 | 29.07 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 31.84 | 31.42 |
| 12 day SMA | 30.43 | 30.19 | 29.98 |
| 20 day SMA | 30.14 | 29.91 | 29.72 |
| 35 day SMA | 29.17 | 29.03 | 28.92 |
| 50 day SMA | 29.01 | 28.92 | 28.84 |
| 100 day SMA | 30.81 | 30.84 | 30.87 |
| 150 day SMA | 35.57 | 35.73 | 35.9 |
| 200 day SMA | 40.71 | 40.79 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.