Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 29.86 and 31.52
| Daily Target 1 | 28.49 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 30.146666666667 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.81 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.64 (4.25%) | 29.31 | 29.07 - 30.73 | 0.8466 times | Thu 23 April 2026 | 29.39 (-7.37%) | 31.20 | 28.78 - 31.20 | 1.3636 times | Wed 22 April 2026 | 31.73 (0.54%) | 31.98 | 31.35 - 32.25 | 1.0589 times | Tue 21 April 2026 | 31.56 (-0.75%) | 31.99 | 31.38 - 32.83 | 1.214 times | Mon 20 April 2026 | 31.80 (0.92%) | 31.21 | 31.16 - 32.36 | 1.1856 times | Fri 17 April 2026 | 31.51 (-3.67%) | 33.34 | 31.42 - 34.06 | 1.0137 times | Thu 16 April 2026 | 32.71 (0.43%) | 33.03 | 32.53 - 33.31 | 0.457 times | Wed 15 April 2026 | 32.57 (4.96%) | 31.18 | 31.18 - 32.65 | 0.7185 times | Tue 14 April 2026 | 31.03 (-1.08%) | 31.67 | 30.63 - 32.29 | 0.7843 times | Mon 13 April 2026 | 31.37 (3.57%) | 30.26 | 30.19 - 31.49 | 1.3579 times | Fri 10 April 2026 | 30.29 (-5.46%) | 32.12 | 29.67 - 32.12 | 1.8391 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 27.69 and 31.74
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.75 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.64 (-2.76%) | 31.21 | 28.78 - 32.83 | 1.0448 times | Fri 17 April 2026 | 31.51 (4.03%) | 30.26 | 30.19 - 34.06 | 0.7983 times | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 0.956 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.8073 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.1664 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.7489 times | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.6377 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.8691 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 1.8571 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.1144 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.2863 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 24.97 and 34.45
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 32.56 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.64 (-17.19%) | 37.72 | 28.78 - 38.26 | 0.9221 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.1298 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.7738 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9955 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5949 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7843 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.4013 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.7295 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.068 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6009 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.8335 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31.39 |
| 20 day DMA | 33.18 |
| 35 day DMA | 35 |
| 50 day DMA | 35.42 |
| 100 day DMA | 44.72 |
| 150 day DMA | 47.68 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31 | 31.8 |
| 12 day EMA | 31.84 | 32.06 | 32.54 |
| 20 day EMA | 32.88 | 33.12 | 33.51 |
| 35 day EMA | 34.22 | 34.43 | 34.73 |
| 50 day EMA | 35.65 | 35.85 | 36.11 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.2 | 31.86 |
| 12 day SMA | 31.39 | 31.6 | 32.09 |
| 20 day SMA | 33.18 | 33.53 | 33.91 |
| 35 day SMA | 35 | 35.17 | 35.35 |
| 50 day SMA | 35.42 | 35.69 | 35.97 |
| 100 day SMA | 44.72 | 44.99 | 45.27 |
| 150 day SMA | 47.68 | 47.85 | 48.01 |
| 200 day SMA | 49.21 | 49.34 | 49.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.