Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 52.41 and 53.91
| Daily Target 1 | 51.19 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.686666666667 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 54.19 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.06 (2.61%) | 51.75 | 51.75 - 53.25 | 0.6325 times | Wed 21 January 2026 | 51.71 (0.39%) | 52.00 | 51.41 - 52.58 | 0.566 times | Tue 20 January 2026 | 51.51 (-2.17%) | 51.92 | 51.13 - 52.53 | 1.1632 times | Fri 16 January 2026 | 52.65 (0.42%) | 52.43 | 50.85 - 52.72 | 1.5448 times | Thu 15 January 2026 | 52.43 (-0.91%) | 53.43 | 52.27 - 54.10 | 1.6332 times | Wed 14 January 2026 | 52.91 (-4.74%) | 55.29 | 52.67 - 55.61 | 1.1069 times | Tue 13 January 2026 | 55.54 (-3.41%) | 57.12 | 54.87 - 57.40 | 1.6142 times | Mon 12 January 2026 | 57.50 (1.61%) | 56.66 | 55.91 - 58.25 | 0.6656 times | Fri 09 January 2026 | 56.59 (2.52%) | 55.01 | 54.18 - 56.66 | 0.7089 times | Thu 08 January 2026 | 55.20 (-2.21%) | 56.09 | 55.07 - 56.32 | 0.3647 times | Wed 07 January 2026 | 56.45 (1.55%) | 55.61 | 55.44 - 56.70 | 0.5774 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 52.1 and 54.22
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 52.48 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.06 (0.78%) | 51.92 | 51.13 - 53.25 | 0.7821 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 2.1739 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.8663 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.7049 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.4534 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 1.3118 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.8005 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.7733 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.7998 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 1.334 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 1.1381 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 48.26 and 55.66
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 54.053333333333 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.06 (-4.03%) | 55.23 | 50.85 - 58.25 | 0.771 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.7239 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.9542 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.705 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8876 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.2994 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7311 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0141 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.934 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.9797 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8293 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 54.26 |
| 20 day DMA | 55.11 |
| 35 day DMA | 56.37 |
| 50 day DMA | 56.04 |
| 100 day DMA | 54.7 |
| 150 day DMA | 54.61 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.54 | 52.95 |
| 12 day EMA | 53.79 | 53.92 | 54.32 |
| 20 day EMA | 54.6 | 54.76 | 55.08 |
| 35 day EMA | 55.19 | 55.32 | 55.53 |
| 50 day EMA | 55.67 | 55.78 | 55.95 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.24 | 53.01 |
| 12 day SMA | 54.26 | 54.36 | 54.53 |
| 20 day SMA | 55.11 | 55.37 | 55.68 |
| 35 day SMA | 56.37 | 56.45 | 56.6 |
| 50 day SMA | 56.04 | 56.05 | 56.15 |
| 100 day SMA | 54.7 | 54.71 | 54.74 |
| 150 day SMA | 54.61 | 54.62 | 54.64 |
| 200 day SMA | 53.73 | 53.68 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.