Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 58.75 and 60.74
| Daily Target 1 | 57.1 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 59.093333333333 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 61.08 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.69 (3.02%) | 59.00 | 57.80 - 59.79 | 1.1711 times | Wed 01 May 2024 | 57.94 (-0.19%) | 58.00 | 56.81 - 59.48 | 1.237 times | Tue 30 April 2024 | 58.05 (-3.7%) | 59.51 | 58.00 - 59.90 | 1.3978 times | Mon 29 April 2024 | 60.28 (-0.9%) | 61.26 | 60.20 - 61.95 | 0.8916 times | Fri 26 April 2024 | 60.83 (3.29%) | 59.21 | 59.01 - 60.92 | 0.9059 times | Thu 25 April 2024 | 58.89 (-1.74%) | 58.51 | 57.97 - 59.32 | 0.826 times | Wed 24 April 2024 | 59.93 (-2.49%) | 61.01 | 59.22 - 61.65 | 0.8482 times | Tue 23 April 2024 | 61.46 (5.26%) | 60.22 | 59.58 - 61.59 | 0.9804 times | Mon 22 April 2024 | 58.39 (1.78%) | 57.58 | 57.20 - 58.71 | 0.7143 times | Fri 19 April 2024 | 57.37 (-0.83%) | 57.59 | 56.49 - 58.49 | 1.0278 times | Thu 18 April 2024 | 57.85 (-1.4%) | 58.67 | 57.70 - 59.22 | 1.6254 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 55.68 and 60.82
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.69 (-1.87%) | 61.26 | 56.81 - 61.95 | 0.5731 times | Fri 26 April 2024 | 60.83 (6.03%) | 57.58 | 57.20 - 61.65 | 0.5215 times | Fri 19 April 2024 | 57.37 (-9.71%) | 63.57 | 56.49 - 63.66 | 0.7611 times | Fri 12 April 2024 | 63.54 (2.15%) | 62.86 | 62.51 - 69.09 | 0.6517 times | Fri 05 April 2024 | 62.20 (-3.69%) | 64.90 | 61.74 - 66.17 | 0.748 times | Thu 28 March 2024 | 64.58 (2.04%) | 62.99 | 62.17 - 65.25 | 0.4096 times | Fri 22 March 2024 | 63.29 (-3.57%) | 64.61 | 62.86 - 65.61 | 0.9401 times | Fri 15 March 2024 | 65.63 (-2.06%) | 66.67 | 64.99 - 69.31 | 3.2266 times | Fri 08 March 2024 | 67.01 (14.14%) | 61.52 | 61.01 - 67.81 | 1.7458 times | Fri 01 March 2024 | 58.71 (3.56%) | 56.40 | 56.12 - 58.81 | 0.4225 times | Fri 23 February 2024 | 56.69 (-1.6%) | 56.65 | 55.49 - 57.69 | 0.4206 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 58.25 and 61.23
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 58.763333333333 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.69 (2.83%) | 58.00 | 56.81 - 59.79 | 0.113 times | Tue 30 April 2024 | 58.05 (-10.11%) | 64.90 | 56.49 - 69.09 | 1.139 times | Thu 28 March 2024 | 64.58 (13.84%) | 57.01 | 56.64 - 69.31 | 2.4692 times | Thu 29 February 2024 | 56.73 (-3.32%) | 58.95 | 53.25 - 62.71 | 0.9886 times | Wed 31 January 2024 | 58.68 (-6.02%) | 60.58 | 55.24 - 62.38 | 0.761 times | Fri 29 December 2023 | 62.44 (7.93%) | 57.83 | 57.60 - 64.98 | 0.7431 times | Thu 30 November 2023 | 57.85 (17.82%) | 48.86 | 47.33 - 59.56 | 0.8872 times | Tue 31 October 2023 | 49.10 (-11.48%) | 55.23 | 48.03 - 56.64 | 0.7451 times | Fri 29 September 2023 | 55.47 (-7.64%) | 60.34 | 52.28 - 60.79 | 0.9383 times | Thu 31 August 2023 | 60.06 (3.41%) | 57.62 | 48.22 - 60.60 | 1.2154 times | Mon 31 July 2023 | 58.08 (7.92%) | 53.44 | 52.40 - 58.72 | 0.7416 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 59.11 |
| 20 day DMA | 60.91 |
| 35 day DMA | 62.15 |
| 50 day DMA | 62.1 |
| 100 day DMA | 61.11 |
| 150 day DMA | 59.02 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 58.9 | 59.38 |
| 12 day EMA | 59.72 | 59.73 | 60.06 |
| 20 day EMA | 60.38 | 60.45 | 60.71 |
| 35 day EMA | 60.92 | 60.99 | 61.17 |
| 50 day EMA | 61.5 | 61.57 | 61.72 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.2 | 59.6 |
| 12 day SMA | 59.11 | 59.11 | 59.35 |
| 20 day SMA | 60.91 | 61.05 | 61.35 |
| 35 day SMA | 62.15 | 62.38 | 62.69 |
| 50 day SMA | 62.1 | 62.04 | 62.03 |
| 100 day SMA | 61.11 | 61.12 | 61.15 |
| 150 day SMA | 59.02 | 58.99 | 58.96 |
| 200 day SMA | 57.95 | 57.93 | 57.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.