Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 56.85 and 58.02
| Daily Target 1 | 56.57 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.743333333333 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 58.91 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.66 (-0.57%) | 58.03 | 57.20 - 58.37 | 0.7509 times | Fri 05 December 2025 | 57.99 (-0.09%) | 57.67 | 57.30 - 58.62 | 0.6848 times | Thu 04 December 2025 | 58.04 (-1.19%) | 58.51 | 57.55 - 59.00 | 1.041 times | Wed 03 December 2025 | 58.74 (1.66%) | 57.48 | 56.56 - 58.90 | 0.9181 times | Tue 02 December 2025 | 57.78 (3.01%) | 57.03 | 56.36 - 58.37 | 1.0486 times | Mon 01 December 2025 | 56.09 (-1.58%) | 56.34 | 55.96 - 57.29 | 0.8541 times | Fri 28 November 2025 | 56.99 (-0.63%) | 57.50 | 56.61 - 57.70 | 0.4964 times | Wed 26 November 2025 | 57.35 (-0.71%) | 57.36 | 57.18 - 58.06 | 1.2401 times | Tue 25 November 2025 | 57.76 (2.7%) | 56.53 | 56.30 - 57.90 | 1.4823 times | Mon 24 November 2025 | 56.24 (2.52%) | 55.25 | 54.86 - 56.44 | 1.4836 times | Fri 21 November 2025 | 54.86 (2.56%) | 53.49 | 52.82 - 54.94 | 1.6006 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 56.85 and 58.02
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 57.743333333333 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.66 (-0.57%) | 58.03 | 57.20 - 58.37 | 0.0962 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.5827 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.6026 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 1.0052 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 0.8576 times | Fri 07 November 2025 | 53.58 (-6.41%) | 56.52 | 50.70 - 58.97 | 1.3183 times | Fri 31 October 2025 | 57.25 (0%) | 56.45 | 56.41 - 58.01 | 0.2343 times | Fri 31 October 2025 | 57.25 (8.92%) | 52.70 | 52.56 - 59.01 | 3.1789 times | Fri 24 October 2025 | 52.56 (5.5%) | 50.09 | 50.09 - 54.98 | 1.0675 times | Fri 17 October 2025 | 49.82 (1.49%) | 49.56 | 48.74 - 50.45 | 1.0566 times | Fri 10 October 2025 | 49.09 (-4.88%) | 51.63 | 48.80 - 52.56 | 0.7837 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 56.81 and 59.85
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.66 (1.18%) | 56.34 | 55.96 - 59.00 | 0.1801 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 1.0039 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.7937 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.9337 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.367 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7692 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0668 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9826 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.0307 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8724 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.3127 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 56.92 |
| 20 day DMA | 55.96 |
| 35 day DMA | 55.6 |
| 50 day DMA | 54.15 |
| 100 day DMA | 53.87 |
| 150 day DMA | 54.34 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.78 | 57.67 |
| 12 day EMA | 57.05 | 56.94 | 56.75 |
| 20 day EMA | 56.43 | 56.3 | 56.12 |
| 35 day EMA | 55.35 | 55.21 | 55.05 |
| 50 day EMA | 54.5 | 54.37 | 54.22 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 57.73 | 57.53 |
| 12 day SMA | 56.92 | 56.58 | 56.26 |
| 20 day SMA | 55.96 | 55.76 | 55.7 |
| 35 day SMA | 55.6 | 55.38 | 55.14 |
| 50 day SMA | 54.15 | 54.06 | 53.95 |
| 100 day SMA | 53.87 | 53.85 | 53.82 |
| 150 day SMA | 54.34 | 54.27 | 54.2 |
| 200 day SMA | 52.59 | 52.55 | 52.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.