BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 4.95 and 5.87

Daily Target 14.2
Daily Target 24.77
Daily Target 35.1233333333333
Daily Target 45.69
Daily Target 56.04

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 01 May 2026 5.33 (6.81%) 5.15 4.56 - 5.48 0.1763 times
Thu 30 April 2026 4.99 (984.78%) 4.38 4.05 - 5.16 0.3344 times
Wed 29 April 2026 0.46 (-9.8%) 0.50 0.46 - 0.51 2.373 times
Tue 28 April 2026 0.51 (-15%) 0.51 0.50 - 0.55 4.6057 times
Mon 27 April 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 0.327 times
Fri 24 April 2026 0.61 (3.39%) 0.59 0.57 - 0.61 0.4877 times
Thu 23 April 2026 0.59 (-6.35%) 0.62 0.57 - 0.62 0.3805 times
Wed 22 April 2026 0.63 (0%) 0.65 0.61 - 0.65 0.4568 times
Tue 21 April 2026 0.63 (1.61%) 0.63 0.61 - 0.65 0.3059 times
Mon 20 April 2026 0.62 (-1.59%) 0.62 0.60 - 0.63 0.5526 times
Fri 17 April 2026 0.63 (-3.08%) 0.64 0.61 - 0.66 1.3001 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 2.9 and 7.92

Weekly Target 1-1.26
Weekly Target 22.03
Weekly Target 33.7566666666667
Weekly Target 47.05
Weekly Target 58.78

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 01 May 2026 5.33 (773.77%) 0.61 0.46 - 5.48 0.7957 times
Fri 24 April 2026 0.61 (-3.17%) 0.62 0.57 - 0.65 0.2223 times
Fri 17 April 2026 0.63 (10.53%) 0.56 0.56 - 0.70 1.5117 times
Fri 10 April 2026 0.57 (5.56%) 0.54 0.52 - 0.60 0.24 times
Thu 02 April 2026 0.54 (-6.9%) 0.57 0.49 - 0.60 0.4326 times
Fri 27 March 2026 0.58 (-4.92%) 0.58 0.57 - 0.73 0.4203 times
Fri 20 March 2026 0.61 (-6.15%) 0.65 0.58 - 0.73 0.3246 times
Fri 13 March 2026 0.65 (-1.52%) 0.63 0.56 - 0.69 0.536 times
Fri 06 March 2026 0.66 (1.54%) 0.59 0.59 - 0.75 3.1683 times
Fri 27 February 2026 0.65 (14.04%) 0.57 0.53 - 0.67 2.3486 times
Fri 20 February 2026 0.57 (-3.39%) 0.59 0.54 - 0.60 0.4731 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 4.95 and 5.87

Monthly Target 14.2
Monthly Target 24.77
Monthly Target 35.1233333333333
Monthly Target 45.69
Monthly Target 56.04

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 01 May 2026 5.33 (6.81%) 5.15 4.56 - 5.48 0.0003 times
Thu 30 April 2026 4.99 (841.51%) 0.53 0.46 - 5.16 0.0465 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.0787 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.0808 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7482 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0612 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1631 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7648 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0265 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.03 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0311 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 2.38
12 day DMA 1.35
20 day DMA 1.04
35 day DMA 0.85
50 day DMA 0.78
100 day DMA 0.71
150 day DMA 0.74
200 day DMA 0.75

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.122.020.54
12 day EMA1.881.250.57
20 day EMA1.4110.58
35 day EMA1.080.830.59
50 day EMA0.950.770.6

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.381.430.55
12 day SMA1.350.960.59
20 day SMA1.040.80.58
35 day SMA0.850.720.59
50 day SMA0.780.690.6
100 day SMA0.710.660.62
150 day SMA0.740.710.68
200 day SMA0.750.730.71
Back to top | Use Dark Theme