Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 44.97 and 45.71
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 45.166666666667 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.91 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.12 (0.94%) | 45.09 | 44.82 - 45.56 | 0.7987 times | Fri 05 December 2025 | 44.70 (0.45%) | 44.25 | 44.08 - 45.08 | 0.9725 times | Thu 04 December 2025 | 44.50 (-0.13%) | 44.47 | 44.37 - 44.76 | 0.948 times | Wed 03 December 2025 | 44.56 (1.25%) | 44.15 | 44.10 - 45.11 | 0.9173 times | Tue 02 December 2025 | 44.01 (-0.88%) | 44.39 | 43.84 - 44.73 | 0.4462 times | Mon 01 December 2025 | 44.40 (2.75%) | 44.29 | 43.60 - 44.69 | 1.1708 times | Fri 28 November 2025 | 43.21 (-0.18%) | 43.28 | 42.88 - 43.39 | 0.3304 times | Wed 26 November 2025 | 43.29 (-0.09%) | 43.14 | 43.14 - 43.79 | 0.9119 times | Tue 25 November 2025 | 43.33 (4.21%) | 41.99 | 41.99 - 43.82 | 1.538 times | Mon 24 November 2025 | 41.58 (0.24%) | 41.38 | 41.22 - 41.92 | 1.9662 times | Fri 21 November 2025 | 41.48 (3.44%) | 40.28 | 40.08 - 42.04 | 0.9361 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.97 and 45.71
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.12 (0.94%) | 45.09 | 44.82 - 45.56 | 0.1857 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 1.0356 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.1034 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.2616 times | Fri 14 November 2025 | 39.68 (-1.44%) | 40.23 | 38.83 - 41.01 | 0.8269 times | Fri 07 November 2025 | 40.26 (0.45%) | 40.19 | 39.51 - 41.08 | 0.8813 times | Fri 31 October 2025 | 40.08 (0%) | 39.50 | 38.90 - 40.22 | 0.246 times | Fri 31 October 2025 | 40.08 (5.75%) | 38.26 | 38.26 - 41.40 | 1.6652 times | Fri 24 October 2025 | 37.90 (4.61%) | 36.48 | 36.05 - 38.21 | 1.1598 times | Fri 17 October 2025 | 36.23 (-3.82%) | 38.43 | 35.10 - 39.98 | 1.6345 times | Fri 10 October 2025 | 37.67 (-1.77%) | 38.68 | 37.61 - 40.50 | 1.697 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 44.36 and 46.32
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.76 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.12 (4.42%) | 44.29 | 43.60 - 45.56 | 0.3101 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0341 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7556 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9312 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7882 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0479 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8909 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9344 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.2807 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 1.0269 times | Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.6752 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 43.36 |
| 20 day DMA | 41.88 |
| 35 day DMA | 40.68 |
| 50 day DMA | 39.99 |
| 100 day DMA | 39.02 |
| 150 day DMA | 37.78 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.25 | 44.03 |
| 12 day EMA | 43.44 | 43.13 | 42.85 |
| 20 day EMA | 42.49 | 42.21 | 41.95 |
| 35 day EMA | 41.3 | 41.07 | 40.86 |
| 50 day EMA | 40.33 | 40.13 | 39.94 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.43 | 44.14 |
| 12 day SMA | 43.36 | 42.92 | 42.44 |
| 20 day SMA | 41.88 | 41.63 | 41.41 |
| 35 day SMA | 40.68 | 40.42 | 40.15 |
| 50 day SMA | 39.99 | 39.86 | 39.73 |
| 100 day SMA | 39.02 | 38.95 | 38.87 |
| 150 day SMA | 37.78 | 37.71 | 37.63 |
| 200 day SMA | 36.63 | 36.6 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.