Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 48.64 and 49.48
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.846666666667 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 49.69 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.86 (-0.97%) | 48.65 | 48.42 - 49.26 | 1.2103 times | Thu 16 July 2026 | 49.34 (2.01%) | 48.36 | 48.36 - 49.73 | 0.9965 times | Wed 15 July 2026 | 48.37 (0.88%) | 48.26 | 47.88 - 48.83 | 0.9616 times | Tue 14 July 2026 | 47.95 (0.04%) | 48.00 | 47.68 - 48.18 | 1.258 times | Mon 13 July 2026 | 47.93 (-0.7%) | 48.28 | 47.30 - 48.46 | 1.8552 times | Fri 10 July 2026 | 48.27 (0.08%) | 47.90 | 47.20 - 48.48 | 0.2478 times | Thu 09 July 2026 | 48.23 (1.26%) | 47.99 | 47.84 - 48.68 | 0.5511 times | Wed 08 July 2026 | 47.63 (-2.4%) | 48.80 | 47.34 - 49.20 | 0.5067 times | Tue 07 July 2026 | 48.80 (-1.33%) | 49.34 | 48.80 - 49.63 | 1.2807 times | Mon 06 July 2026 | 49.46 (1.83%) | 48.55 | 48.49 - 49.66 | 1.1323 times | Thu 02 July 2026 | 48.57 (-0.1%) | 48.45 | 47.70 - 49.33 | 1.4924 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 48.08 and 50.51
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.63 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.86 (1.22%) | 48.28 | 47.30 - 49.73 | 1.2085 times | Fri 10 July 2026 | 48.27 (-0.62%) | 48.55 | 47.20 - 49.66 | 0.7154 times | Thu 02 July 2026 | 48.57 (-1.34%) | 48.53 | 47.44 - 49.44 | 1.4087 times | Fri 26 June 2026 | 49.23 (3.55%) | 47.74 | 47.54 - 51.00 | 1.6183 times | Thu 18 June 2026 | 47.54 (-2.9%) | 49.38 | 46.40 - 49.75 | 1.2426 times | Fri 12 June 2026 | 48.96 (3.86%) | 47.48 | 47.14 - 49.38 | 0.783 times | Fri 05 June 2026 | 47.14 (1.62%) | 46.18 | 45.48 - 47.53 | 0.9187 times | Fri 29 May 2026 | 46.39 (0.37%) | 46.59 | 46.00 - 47.51 | 0.5109 times | Fri 22 May 2026 | 46.22 (2.21%) | 45.84 | 44.89 - 46.65 | 0.6635 times | Fri 15 May 2026 | 45.22 (-4.8%) | 47.68 | 44.87 - 47.68 | 0.9304 times | Fri 08 May 2026 | 47.50 (-0.9%) | 48.03 | 46.72 - 48.69 | 0.4816 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 48.03 and 50.56
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.86 (0.85%) | 48.30 | 47.20 - 49.73 | 0.5166 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.0818 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6628 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1117 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.951 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9159 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1423 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9656 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9832 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6692 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8854 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.7 |
| 35 day DMA | 48.08 |
| 50 day DMA | 47.57 |
| 100 day DMA | 46.78 |
| 150 day DMA | 46.91 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.59 | 48.21 |
| 12 day EMA | 48.55 | 48.49 | 48.34 |
| 20 day EMA | 48.43 | 48.39 | 48.29 |
| 35 day EMA | 48.08 | 48.03 | 47.95 |
| 50 day EMA | 47.62 | 47.57 | 47.5 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.37 | 48.15 |
| 12 day SMA | 48.5 | 48.47 | 48.39 |
| 20 day SMA | 48.7 | 48.6 | 48.53 |
| 35 day SMA | 48.08 | 48.02 | 47.96 |
| 50 day SMA | 47.57 | 47.56 | 47.52 |
| 100 day SMA | 46.78 | 46.77 | 46.78 |
| 150 day SMA | 46.91 | 46.89 | 46.86 |
| 200 day SMA | 45.25 | 45.2 | 45.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.