Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 46.16 and 48.99
| Daily Target 1 | 45.67 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 48.496666666667 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 51.33 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.64 (-5.16%) | 50.07 | 47.51 - 50.34 | 1.1119 times | Thu 22 January 2026 | 50.23 (-0.24%) | 51.04 | 50.08 - 52.11 | 1.6606 times | Wed 21 January 2026 | 50.35 (8.54%) | 48.70 | 47.75 - 51.33 | 1.7558 times | Tue 20 January 2026 | 46.39 (-1.47%) | 46.15 | 45.89 - 46.67 | 0.7649 times | Fri 16 January 2026 | 47.08 (0.84%) | 46.72 | 46.34 - 47.16 | 0.7257 times | Thu 15 January 2026 | 46.69 (3.3%) | 45.62 | 45.10 - 46.97 | 0.7227 times | Wed 14 January 2026 | 45.20 (1.73%) | 44.29 | 44.13 - 45.64 | 1.0213 times | Tue 13 January 2026 | 44.43 (-0.04%) | 44.61 | 44.30 - 44.97 | 0.9613 times | Mon 12 January 2026 | 44.45 (-2.07%) | 44.78 | 44.36 - 45.22 | 0.6264 times | Fri 09 January 2026 | 45.39 (-0.68%) | 45.39 | 45.00 - 45.87 | 0.6496 times | Thu 08 January 2026 | 45.70 (1.06%) | 45.01 | 44.73 - 46.35 | 0.8247 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 46.77 and 52.99
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 48.546666666667 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.64 (1.19%) | 46.15 | 45.89 - 52.11 | 1.7013 times | Fri 16 January 2026 | 47.08 (3.72%) | 44.78 | 44.13 - 47.16 | 1.3041 times | Fri 09 January 2026 | 45.39 (1.41%) | 44.63 | 44.42 - 46.35 | 1.0211 times | Fri 02 January 2026 | 44.76 (-0.29%) | 45.47 | 43.87 - 45.65 | 0.348 times | Mon 29 December 2025 | 44.89 (-1.04%) | 45.47 | 44.87 - 45.65 | 0.095 times | Fri 26 December 2025 | 45.36 (0.13%) | 45.53 | 44.91 - 45.95 | 0.451 times | Fri 19 December 2025 | 45.30 (-1.52%) | 46.64 | 45.03 - 46.92 | 1.3886 times | Fri 12 December 2025 | 46.00 (2.91%) | 45.09 | 44.71 - 46.56 | 1.2446 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 1.1844 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.2619 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.4428 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 45.76 and 54
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 47.873333333333 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.64 (6.89%) | 44.51 | 43.87 - 52.11 | 0.8717 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9578 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9753 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6558 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8783 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7433 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 0.9884 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8402 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.8813 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.2079 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 0.9685 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 46.56 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.7 |
| 50 day DMA | 44.36 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.11 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.45 | 47.56 |
| 12 day EMA | 47.11 | 47.01 | 46.42 |
| 20 day EMA | 46.39 | 46.26 | 45.84 |
| 35 day EMA | 45.27 | 45.13 | 44.83 |
| 50 day EMA | 44.43 | 44.3 | 44.06 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.15 | 47.14 |
| 12 day SMA | 46.56 | 46.39 | 45.97 |
| 20 day SMA | 45.96 | 45.83 | 45.6 |
| 35 day SMA | 45.7 | 45.6 | 45.43 |
| 50 day SMA | 44.36 | 44.21 | 44.01 |
| 100 day SMA | 41.55 | 41.47 | 41.36 |
| 150 day SMA | 40.11 | 40.02 | 39.9 |
| 200 day SMA | 38.44 | 38.37 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.