Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 11.24 and 11.29
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.3 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.26 (0.27%) | 11.22 | 11.22 - 11.27 | 0.9316 times | Fri 26 April 2024 | 11.23 (0.99%) | 11.17 | 11.13 - 11.23 | 0.9726 times | Thu 25 April 2024 | 11.12 (-0.09%) | 11.12 | 11.06 - 11.12 | 1.1223 times | Wed 24 April 2024 | 11.13 (-1.33%) | 11.25 | 11.13 - 11.31 | 1.0971 times | Tue 23 April 2024 | 11.28 (0.36%) | 11.24 | 11.20 - 11.33 | 1.0624 times | Mon 22 April 2024 | 11.24 (-1.14%) | 11.37 | 11.19 - 11.37 | 2.1422 times | Fri 19 April 2024 | 11.37 (0.26%) | 11.41 | 11.35 - 11.41 | 0.5186 times | Thu 18 April 2024 | 11.34 (-0.18%) | 11.37 | 11.34 - 11.38 | 0.3673 times | Wed 17 April 2024 | 11.36 (1.16%) | 11.24 | 11.24 - 11.37 | 1.023 times | Tue 16 April 2024 | 11.23 (0.45%) | 11.12 | 11.12 - 11.23 | 0.7629 times | Mon 15 April 2024 | 11.18 (-0.89%) | 11.21 | 11.13 - 11.26 | 1.3304 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 11.24 and 11.29
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.26 (0.27%) | 11.22 | 11.22 - 11.27 | 0.1911 times | Fri 26 April 2024 | 11.23 (-1.23%) | 11.37 | 11.06 - 11.37 | 1.3122 times | Fri 19 April 2024 | 11.37 (0.8%) | 11.21 | 11.12 - 11.41 | 0.821 times | Fri 12 April 2024 | 11.28 (-3.92%) | 11.74 | 11.27 - 11.79 | 1.332 times | Fri 05 April 2024 | 11.74 (-1.34%) | 11.89 | 11.74 - 11.89 | 1.0348 times | Thu 28 March 2024 | 11.90 (0.59%) | 11.83 | 11.77 - 11.95 | 1.3808 times | Fri 22 March 2024 | 11.83 (-0.67%) | 11.90 | 11.77 - 11.95 | 1.0849 times | Fri 15 March 2024 | 11.91 (-1.33%) | 12.08 | 11.88 - 12.19 | 0.8227 times | Fri 08 March 2024 | 12.07 (1.86%) | 11.80 | 11.78 - 12.10 | 1.1671 times | Fri 01 March 2024 | 11.85 (0.08%) | 11.85 | 11.71 - 11.89 | 0.8534 times | Fri 23 February 2024 | 11.84 (0.34%) | 11.71 | 11.71 - 11.87 | 0.5391 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.75 and 11.58
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.26 (-5.38%) | 11.89 | 11.06 - 11.89 | 1.053 times | Thu 28 March 2024 | 11.90 (0.25%) | 11.85 | 11.77 - 12.19 | 1.073 times | Thu 29 February 2024 | 11.87 (-2.47%) | 12.27 | 11.71 - 12.41 | 0.7982 times | Wed 31 January 2024 | 12.17 (-0.08%) | 12.21 | 12.00 - 12.37 | 0.9159 times | Fri 29 December 2023 | 12.18 (4.73%) | 11.60 | 11.55 - 12.64 | 1.6291 times | Thu 30 November 2023 | 11.63 (9.41%) | 10.68 | 10.66 - 11.73 | 1.1098 times | Tue 31 October 2023 | 10.63 (-6.59%) | 11.33 | 10.55 - 11.41 | 1.0678 times | Fri 29 September 2023 | 11.38 (-4.85%) | 11.90 | 11.01 - 11.92 | 0.8238 times | Thu 31 August 2023 | 11.96 (-1.32%) | 12.05 | 11.58 - 12.11 | 0.8967 times | Mon 31 July 2023 | 12.12 (-0.41%) | 12.14 | 11.97 - 12.34 | 0.6327 times | Fri 30 June 2023 | 12.17 (-1.93%) | 12.40 | 12.08 - 12.59 | 0.7916 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.21 | 11.2 |
| 12 day EMA | 11.3 | 11.31 | 11.32 |
| 20 day EMA | 11.4 | 11.41 | 11.43 |
| 35 day EMA | 11.51 | 11.52 | 11.54 |
| 50 day EMA | 11.66 | 11.68 | 11.7 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.2 | 11.23 |
| 12 day SMA | 11.25 | 11.26 | 11.28 |
| 20 day SMA | 11.42 | 11.45 | 11.48 |
| 35 day SMA | 11.63 | 11.65 | 11.67 |
| 50 day SMA | 11.69 | 11.7 | 11.71 |
| 100 day SMA | 11.91 | 11.91 | 11.92 |
| 150 day SMA | 11.67 | 11.67 | 11.67 |
| 200 day SMA | 11.69 | 11.69 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.