Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 11.01 and 11.08
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.13 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.06 (0.27%) | 11.10 | 11.03 - 11.10 | 1.4286 times | Tue 20 January 2026 | 11.03 (-0.81%) | 11.03 | 10.99 - 11.06 | 1.2312 times | Fri 16 January 2026 | 11.12 (-0.09%) | 11.11 | 11.11 - 11.15 | 0.7892 times | Thu 15 January 2026 | 11.13 (0.09%) | 11.12 | 11.11 - 11.15 | 0.2587 times | Wed 14 January 2026 | 11.12 (-0.36%) | 11.13 | 11.12 - 11.16 | 0.5724 times | Tue 13 January 2026 | 11.16 (0.27%) | 11.12 | 11.11 - 11.17 | 0.8615 times | Mon 12 January 2026 | 11.13 (-0.09%) | 11.12 | 11.08 - 11.15 | 0.8416 times | Fri 09 January 2026 | 11.14 (0.63%) | 11.08 | 11.05 - 11.14 | 2.9756 times | Thu 08 January 2026 | 11.07 (0%) | 11.02 | 11.01 - 11.07 | 0.6489 times | Wed 07 January 2026 | 11.07 (0%) | 11.07 | 11.04 - 11.07 | 0.3922 times | Tue 06 January 2026 | 11.07 (0.09%) | 11.06 | 11.03 - 11.07 | 0.4656 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 11.03 and 11.14
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.06 (-0.54%) | 11.03 | 10.99 - 11.10 | 0.6823 times | Fri 16 January 2026 | 11.12 (-0.18%) | 11.12 | 11.08 - 11.17 | 0.8526 times | Fri 09 January 2026 | 11.14 (0.91%) | 11.03 | 11.01 - 11.14 | 1.2643 times | Fri 02 January 2026 | 11.04 (0.09%) | 11.01 | 11.01 - 11.10 | 0.6091 times | Mon 29 December 2025 | 11.03 (-0.27%) | 11.01 | 11.01 - 11.06 | 0.1352 times | Fri 26 December 2025 | 11.06 (0.36%) | 10.97 | 10.95 - 11.07 | 1.1665 times | Fri 19 December 2025 | 11.02 (0.18%) | 11.03 | 10.95 - 11.11 | 0.875 times | Fri 12 December 2025 | 11.00 (-0.09%) | 11.02 | 10.90 - 11.03 | 2.619 times | Fri 05 December 2025 | 11.01 (-0.99%) | 11.05 | 10.96 - 11.09 | 1.2731 times | Fri 28 November 2025 | 11.12 (1.46%) | 11.01 | 10.97 - 11.17 | 0.5229 times | Fri 21 November 2025 | 10.96 (-0.18%) | 11.03 | 10.85 - 11.05 | 1.048 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.94 and 11.12
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.06 (0.18%) | 11.08 | 10.99 - 11.17 | 0.7958 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7837 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9784 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.6451 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.715 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6813 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4939 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5514 times | Fri 30 May 2025 | 11.51 (-1.71%) | 11.72 | 11.31 - 11.83 | 0.601 times | Wed 30 April 2025 | 11.71 (-1.18%) | 11.83 | 11.25 - 12.11 | 0.7543 times | Mon 31 March 2025 | 11.85 (0.34%) | 11.81 | 11.60 - 11.86 | 0.3953 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.09 | 11.12 |
| 12 day EMA | 11.09 | 11.09 | 11.1 |
| 20 day EMA | 11.08 | 11.08 | 11.08 |
| 35 day EMA | 11.07 | 11.07 | 11.07 |
| 50 day EMA | 11.06 | 11.06 | 11.06 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.11 | 11.13 |
| 12 day SMA | 11.1 | 11.1 | 11.1 |
| 20 day SMA | 11.07 | 11.07 | 11.07 |
| 35 day SMA | 11.05 | 11.05 | 11.05 |
| 50 day SMA | 11.06 | 11.06 | 11.06 |
| 100 day SMA | 11.21 | 11.22 | 11.23 |
| 150 day SMA | 11.37 | 11.37 | 11.38 |
| 200 day SMA | 11.4 | 11.41 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.