Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.54 and 10.61
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.66 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.58 (-0.19%) | 10.60 | 10.56 - 10.63 | 0.809 times | Tue 12 May 2026 | 10.60 (-0.19%) | 10.64 | 10.58 - 10.64 | 0.8254 times | Mon 11 May 2026 | 10.62 (-0.93%) | 10.69 | 10.61 - 10.70 | 0.9311 times | Fri 08 May 2026 | 10.72 (0.94%) | 10.67 | 10.65 - 10.72 | 0.9411 times | Thu 07 May 2026 | 10.62 (-0.09%) | 10.65 | 10.62 - 10.68 | 1.0714 times | Wed 06 May 2026 | 10.63 (0%) | 10.65 | 10.63 - 10.68 | 0.9266 times | Wed 06 May 2026 | 10.63 (-0.09%) | 10.65 | 10.63 - 10.68 | 0.9266 times | Tue 05 May 2026 | 10.64 (0.28%) | 10.64 | 10.62 - 10.65 | 1.0031 times | Mon 04 May 2026 | 10.61 (-0.75%) | 10.63 | 10.61 - 10.66 | 0.7744 times | Fri 01 May 2026 | 10.69 (0.47%) | 10.61 | 10.61 - 10.72 | 1.7912 times | Thu 30 April 2026 | 10.64 (0.57%) | 10.61 | 10.58 - 10.65 | 1.4413 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.5 and 10.64
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.58 (-1.31%) | 10.69 | 10.56 - 10.70 | 0.6114 times | Fri 08 May 2026 | 10.72 (0.85%) | 10.65 | 10.62 - 10.72 | 0.7005 times | Wed 06 May 2026 | 10.63 (-0.56%) | 10.63 | 10.61 - 10.68 | 0.6445 times | Fri 01 May 2026 | 10.69 (0.09%) | 10.70 | 10.54 - 10.72 | 1.4209 times | Fri 24 April 2026 | 10.68 (-0.65%) | 10.77 | 10.64 - 10.79 | 0.7665 times | Fri 17 April 2026 | 10.75 (0.28%) | 10.73 | 10.63 - 10.80 | 1.2802 times | Fri 10 April 2026 | 10.72 (0.75%) | 10.62 | 10.57 - 10.85 | 0.9039 times | Thu 02 April 2026 | 10.64 (1.82%) | 10.46 | 10.46 - 10.76 | 1.495 times | Fri 27 March 2026 | 10.45 (-1.69%) | 10.70 | 10.42 - 10.70 | 1.1022 times | Fri 20 March 2026 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.85 | 1.075 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.6229 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.49 and 10.65
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.58 (-0.56%) | 10.61 | 10.56 - 10.72 | 0.3719 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.7148 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.9188 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7393 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9506 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.6529 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9067 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.5244 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.5892 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6313 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4576 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.63 | 10.65 |
| 12 day EMA | 10.63 | 10.64 | 10.65 |
| 20 day EMA | 10.65 | 10.66 | 10.67 |
| 35 day EMA | 10.68 | 10.69 | 10.7 |
| 50 day EMA | 10.72 | 10.73 | 10.74 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.64 | 10.64 |
| 12 day SMA | 10.63 | 10.63 | 10.64 |
| 20 day SMA | 10.66 | 10.66 | 10.67 |
| 35 day SMA | 10.66 | 10.66 | 10.66 |
| 50 day SMA | 10.7 | 10.71 | 10.72 |
| 100 day SMA | 10.9 | 10.9 | 10.91 |
| 150 day SMA | 10.97 | 10.98 | 10.98 |
| 200 day SMA | 11.13 | 11.13 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.