Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.65 and 10.81
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.84 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.72 (0.19%) | 10.70 | 10.58 - 10.74 | 0.9343 times | Mon 29 June 2026 | 10.70 (0.47%) | 10.65 | 10.64 - 10.71 | 1.3891 times | Fri 26 June 2026 | 10.65 (-0.09%) | 10.64 | 10.56 - 10.67 | 0.6478 times | Thu 25 June 2026 | 10.66 (1.04%) | 10.56 | 10.56 - 10.66 | 1.2092 times | Wed 24 June 2026 | 10.55 (0.86%) | 10.49 | 10.45 - 10.56 | 0.5703 times | Tue 23 June 2026 | 10.46 (0%) | 10.48 | 10.45 - 10.49 | 0.5235 times | Mon 22 June 2026 | 10.46 (0.29%) | 10.44 | 10.40 - 10.52 | 1.0338 times | Thu 18 June 2026 | 10.43 (0.29%) | 10.43 | 10.40 - 10.44 | 0.832 times | Wed 17 June 2026 | 10.40 (-0.95%) | 10.47 | 10.35 - 10.52 | 1.9477 times | Tue 16 June 2026 | 10.50 (0.57%) | 10.47 | 10.45 - 10.52 | 0.9124 times | Mon 15 June 2026 | 10.44 (-0.38%) | 10.43 | 10.40 - 10.49 | 1.1771 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.65 and 10.81
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.72 (0.66%) | 10.65 | 10.58 - 10.74 | 0.3722 times | Fri 26 June 2026 | 10.65 (2.11%) | 10.44 | 10.40 - 10.67 | 0.6384 times | Thu 18 June 2026 | 10.43 (-0.48%) | 10.43 | 10.35 - 10.52 | 0.7801 times | Fri 12 June 2026 | 10.48 (0.29%) | 10.45 | 10.37 - 10.60 | 1.0614 times | Fri 05 June 2026 | 10.45 (-0.95%) | 10.50 | 10.39 - 10.55 | 1.4883 times | Fri 29 May 2026 | 10.55 (1.05%) | 10.48 | 10.42 - 10.70 | 1.4892 times | Fri 22 May 2026 | 10.44 (0.97%) | 10.35 | 10.21 - 10.45 | 1.3517 times | Fri 15 May 2026 | 10.34 (-3.54%) | 10.69 | 10.33 - 10.70 | 1.3676 times | Fri 08 May 2026 | 10.72 (0.85%) | 10.65 | 10.62 - 10.72 | 0.7557 times | Wed 06 May 2026 | 10.63 (-0.56%) | 10.63 | 10.61 - 10.68 | 0.6953 times | Fri 01 May 2026 | 10.69 (0.09%) | 10.70 | 10.54 - 10.72 | 1.533 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.54 and 10.93
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.72 (1.61%) | 10.50 | 10.35 - 10.74 | 0.5974 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 0.8423 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.6801 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.8743 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7035 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9045 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.5727 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.8627 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.4505 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.5121 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6007 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.62 | 10.58 |
| 12 day EMA | 10.58 | 10.55 | 10.52 |
| 20 day EMA | 10.56 | 10.54 | 10.52 |
| 35 day EMA | 10.55 | 10.54 | 10.53 |
| 50 day EMA | 10.57 | 10.56 | 10.55 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.6 | 10.56 |
| 12 day SMA | 10.54 | 10.52 | 10.5 |
| 20 day SMA | 10.51 | 10.5 | 10.49 |
| 35 day SMA | 10.49 | 10.49 | 10.49 |
| 50 day SMA | 10.54 | 10.54 | 10.54 |
| 100 day SMA | 10.71 | 10.71 | 10.72 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.92 | 10.93 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.