Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5083.65 and 5260.82
| Daily Target 1 | 4938.22 |
| Daily Target 2 | 5051.9 |
| Daily Target 3 | 5115.39 |
| Daily Target 4 | 5229.07 |
| Daily Target 5 | 5292.56 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5165.58 (2.74%) | 5009.73 | 5001.71 - 5178.88 | 0.7272 times | Tue 20 January 2026 | 5027.81 (-1.72%) | 5070.01 | 4952.44 - 5070.01 | 0.7534 times | Fri 16 January 2026 | 5115.91 (-1.49%) | 5193.06 | 5103.56 - 5228.00 | 1.8424 times | Thu 15 January 2026 | 5193.06 (0.12%) | 5191.15 | 5143.15 - 5227.51 | 0.9363 times | Wed 14 January 2026 | 5187.02 (-2.4%) | 5262.52 | 5057.49 - 5280.30 | 1.2252 times | Tue 13 January 2026 | 5314.71 (-1.42%) | 5366.93 | 5268.02 - 5417.76 | 0.9338 times | Mon 12 January 2026 | 5391.52 (-1.83%) | 5454.19 | 5360.82 - 5454.20 | 0.8839 times | Fri 09 January 2026 | 5492.11 (0.87%) | 5415.06 | 5393.00 - 5518.84 | 1.0118 times | Thu 08 January 2026 | 5445.00 (-0.01%) | 5441.00 | 5358.00 - 5456.99 | 0.7941 times | Wed 07 January 2026 | 5445.72 (1.82%) | 5321.41 | 5321.41 - 5473.89 | 0.8918 times | Tue 06 January 2026 | 5348.39 (-0.35%) | 5350.30 | 5271.02 - 5368.06 | 1.0597 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5059.01 and 5285.45
| Weekly Target 1 | 4872.53 |
| Weekly Target 2 | 5019.05 |
| Weekly Target 3 | 5098.9666666667 |
| Weekly Target 4 | 5245.49 |
| Weekly Target 5 | 5325.41 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5165.58 (0.97%) | 5070.01 | 4952.44 - 5178.88 | 0.2936 times | Fri 16 January 2026 | 5115.91 (-6.85%) | 5454.19 | 5057.49 - 5454.20 | 1.1545 times | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 0.9199 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.5122 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.37 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.4014 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.518 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.1636 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.9248 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.7421 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 1.0667 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4775.81 and 5342.21
| Monthly Target 1 | 4645.89 |
| Monthly Target 2 | 4905.73 |
| Monthly Target 3 | 5212.2866666667 |
| Monthly Target 4 | 5472.13 |
| Monthly Target 5 | 5778.69 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5165.58 (-3.54%) | 5356.79 | 4952.44 - 5518.84 | 0.5655 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 1.0709 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.0148 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.3959 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9572 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7953 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9236 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9232 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9355 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4181 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2171 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5137.88 |
| 12 day DMA | 5291.18 |
| 20 day DMA | 5338.71 |
| 35 day DMA | 5293.66 |
| 50 day DMA | 5175.26 |
| 100 day DMA | 5250.24 |
| 150 day DMA | 5364.8 |
| 200 day DMA | 5292.82 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5160.8 | 5158.41 | 5223.7 |
| 12 day EMA | 5242.99 | 5257.06 | 5298.73 |
| 20 day EMA | 5269.48 | 5280.41 | 5306.99 |
| 35 day EMA | 5225.67 | 5229.21 | 5241.07 |
| 50 day EMA | 5156.17 | 5155.79 | 5161.01 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5137.88 | 5167.7 | 5240.44 |
| 12 day SMA | 5291.18 | 5304.32 | 5331.61 |
| 20 day SMA | 5338.71 | 5350.11 | 5366 |
| 35 day SMA | 5293.66 | 5286.49 | 5283.18 |
| 50 day SMA | 5175.26 | 5169.93 | 5167.6 |
| 100 day SMA | 5250.24 | 5255.11 | 5260.99 |
| 150 day SMA | 5364.8 | 5365.69 | 5368.58 |
| 200 day SMA | 5292.82 | 5288.22 | 5284.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.