Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 3790.59 and 3826.74
| Daily Target 1 | 3761.43 |
| Daily Target 2 | 3783.59 |
| Daily Target 3 | 3797.58 |
| Daily Target 4 | 3819.74 |
| Daily Target 5 | 3833.73 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3805.75 (0.68%) | 3783.45 | 3775.42 - 3811.57 | 0.8832 times | Thu 09 May 2024 | 3780.03 (3.28%) | 3640.00 | 3640.00 - 3800.92 | 1.3646 times | Wed 08 May 2024 | 3660.00 (1.51%) | 3603.80 | 3573.00 - 3663.60 | 0.8532 times | Tue 07 May 2024 | 3605.41 (0.19%) | 3580.75 | 3550.01 - 3623.06 | 0.8314 times | Mon 06 May 2024 | 3598.41 (0.59%) | 3618.72 | 3520.93 - 3618.72 | 1.0924 times | Fri 03 May 2024 | 3577.38 (3.01%) | 3700.00 | 3566.91 - 3748.21 | 1.6693 times | Thu 02 May 2024 | 3472.91 (1.68%) | 3440.00 | 3393.95 - 3487.91 | 1.4177 times | Wed 01 May 2024 | 3415.64 (-1.05%) | 3437.25 | 3405.23 - 3485.11 | 0.7062 times | Tue 30 April 2024 | 3452.03 (-1.79%) | 3512.79 | 3444.23 - 3516.14 | 0.7249 times | Mon 29 April 2024 | 3514.80 (-0.18%) | 3521.08 | 3487.24 - 3532.07 | 0.4571 times | Fri 26 April 2024 | 3521.08 (0.53%) | 3484.23 | 3484.23 - 3541.87 | 0.4558 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 3663.34 and 3953.98
| Weekly Target 1 | 3422.11 |
| Weekly Target 2 | 3613.93 |
| Weekly Target 3 | 3712.75 |
| Weekly Target 4 | 3904.57 |
| Weekly Target 5 | 4003.39 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3805.75 (6.38%) | 3618.72 | 3520.93 - 3811.57 | 1.2723 times | Fri 03 May 2024 | 3577.38 (1.6%) | 3521.08 | 3393.95 - 3748.21 | 1.2598 times | Fri 26 April 2024 | 3521.08 (3.11%) | 3441.12 | 3424.52 - 3571.11 | 0.6319 times | Fri 19 April 2024 | 3414.82 (-3.31%) | 3583.07 | 3405.16 - 3625.23 | 0.7725 times | Fri 12 April 2024 | 3531.80 (-1.95%) | 3589.88 | 3501.50 - 3656.81 | 0.7271 times | Fri 05 April 2024 | 3601.90 (-0.72%) | 3651.03 | 3518.30 - 3671.48 | 1.0442 times | Thu 28 March 2024 | 3627.88 (0.09%) | 3608.44 | 3569.50 - 3711.43 | 0.7309 times | Fri 22 March 2024 | 3624.73 (6.17%) | 3466.52 | 3426.31 - 3660.19 | 1.0741 times | Fri 15 March 2024 | 3413.98 (-2.06%) | 3477.76 | 3409.01 - 3550.00 | 1.4034 times | Fri 08 March 2024 | 3485.70 (-0.4%) | 3461.79 | 3398.97 - 3510.00 | 1.0838 times | Fri 01 March 2024 | 3499.73 (-0.18%) | 3559.36 | 3451.49 - 3586.20 | 1.5773 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 3599.85 and 4017.47
| Monthly Target 1 | 3252.8 |
| Monthly Target 2 | 3529.28 |
| Monthly Target 3 | 3670.4233333333 |
| Monthly Target 4 | 3946.9 |
| Monthly Target 5 | 4088.04 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3805.75 (10.25%) | 3437.25 | 3393.95 - 3811.57 | 0.5286 times | Tue 30 April 2024 | 3452.03 (-4.85%) | 3651.03 | 3405.16 - 3671.48 | 0.8227 times | Thu 28 March 2024 | 3627.88 (4.59%) | 3482.55 | 3398.97 - 3711.43 | 1.0814 times | Thu 29 February 2024 | 3468.83 (-1.1%) | 3592.25 | 3451.49 - 3918.00 | 1.2723 times | Wed 31 January 2024 | 3507.47 (-1.12%) | 3520.00 | 3384.10 - 3669.66 | 0.9633 times | Fri 29 December 2023 | 3547.22 (13.49%) | 3125.29 | 3099.06 - 3580.62 | 1.0019 times | Thu 30 November 2023 | 3125.70 (12.05%) | 2803.00 | 2756.13 - 3207.32 | 1.0686 times | Tue 31 October 2023 | 2789.56 (-9.55%) | 3071.80 | 2733.04 - 3112.53 | 0.9589 times | Fri 29 September 2023 | 3083.95 (-0.68%) | 3135.47 | 3014.55 - 3226.57 | 1.0008 times | Thu 31 August 2023 | 3105.03 (4.52%) | 2942.20 | 2794.36 - 3251.71 | 1.3014 times | Mon 31 July 2023 | 2970.80 (10.02%) | 2693.70 | 2624.50 - 3017.61 | 1.0919 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 3689.92 |
| 12 day DMA | 3575.49 |
| 20 day DMA | 3533.14 |
| 35 day DMA | 3563.04 |
| 50 day DMA | 3542.02 |
| 100 day DMA | 3556.24 |
| 150 day DMA | 3394.09 |
| 200 day DMA | 3321.16 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3705.28 | 3655.05 | 3592.57 |
| 12 day EMA | 3618.24 | 3584.16 | 3548.56 |
| 20 day EMA | 3583.19 | 3559.77 | 3536.6 |
| 35 day EMA | 3554.94 | 3540.17 | 3526.05 |
| 50 day EMA | 3553.28 | 3542.98 | 3533.31 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3689.92 | 3644.25 | 3582.82 |
| 12 day SMA | 3575.49 | 3551.47 | 3530.97 |
| 20 day SMA | 3533.14 | 3519.44 | 3512.33 |
| 35 day SMA | 3563.04 | 3558.53 | 3552.77 |
| 50 day SMA | 3542.02 | 3535.28 | 3529.59 |
| 100 day SMA | 3556.24 | 3553.34 | 3550.24 |
| 150 day SMA | 3394.09 | 3388.79 | 3383.64 |
| 200 day SMA | 3321.16 | 3316.7 | 3312.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.