BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 145.28 and 148.94

Daily Target 1144.39
Daily Target 2146.17
Daily Target 3148.05333333333
Daily Target 4149.83
Daily Target 5151.71

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Wed 28 October 2026 147.94 (-1.46%) 148.90 146.28 - 149.94 1.4558 times
Tue 27 October 2026 150.13 (-1.95%) 153.30 149.87 - 154.80 0.8952 times
Mon 26 October 2026 153.11 (-1.75%) 155.84 151.35 - 155.85 0.6458 times
Fri 23 October 2026 155.83 (-3.27%) 159.36 155.58 - 159.81 1.0094 times
Thu 22 October 2026 161.09 (1.74%) 156.17 156.00 - 164.73 0.8399 times
Wed 21 October 2026 158.33 (-3.43%) 164.00 156.93 - 164.28 1.035 times
Tue 20 October 2026 163.96 (0.84%) 162.94 162.61 - 166.38 0.8543 times
Mon 19 October 2026 162.60 (-0.52%) 161.75 159.34 - 162.74 0.8595 times
Fri 16 October 2026 163.45 (-1.42%) 167.21 162.64 - 168.25 1.0843 times
Thu 15 October 2026 165.80 (3.19%) 162.94 162.31 - 168.49 1.3209 times
Wed 14 October 2026 160.68 (2.01%) 156.78 156.27 - 160.75 1.1448 times

Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 142.33 and 151.9

Weekly Target 1140.45
Weekly Target 2144.2
Weekly Target 3150.02333333333
Weekly Target 4153.77
Weekly Target 5159.59

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Wed 28 October 2026 147.94 (-5.06%) 155.84 146.28 - 155.85 0.5652 times
Fri 23 October 2026 155.83 (-4.66%) 161.75 155.58 - 166.38 0.8672 times
Fri 16 October 2026 163.45 (1.94%) 160.29 155.93 - 168.49 1.0044 times
Fri 09 October 2026 160.34 (0.83%) 160.28 154.06 - 161.05 0.9929 times
Fri 02 October 2026 159.02 (-3%) 162.63 158.38 - 166.19 1.1067 times
Fri 25 September 2026 163.94 (-2.36%) 167.27 155.21 - 173.29 1.5522 times
Fri 18 September 2026 167.90 (-3.46%) 172.26 166.90 - 182.00 1.2889 times
Fri 11 September 2026 173.92 (-10.02%) 191.58 170.12 - 192.00 1.129 times
Fri 04 September 2026 193.29 (-6%) 203.98 192.19 - 203.98 0.7404 times
Fri 28 August 2026 205.63 (-1.9%) 210.84 201.76 - 217.32 0.7531 times
Fri 21 August 2026 209.62 (-1.15%) 212.25 204.02 - 216.42 0.5453 times

weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 136.01 and 158.22

Monthly Target 1132.03
Monthly Target 2139.98
Monthly Target 3154.23666666667
Monthly Target 4162.19
Monthly Target 5176.45

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Wed 28 October 2026 147.94 (-9.19%) 162.91 146.28 - 168.49 1.4022 times
Wed 30 September 2026 162.91 (-18.17%) 198.40 155.21 - 203.26 1.9504 times
Mon 31 August 2026 199.09 (3.21%) 198.22 189.22 - 217.32 1.1092 times
Fri 31 July 2026 192.89 (8.23%) 177.70 170.31 - 204.61 1.0424 times
Tue 30 June 2026 178.22 (6.44%) 168.69 158.12 - 186.50 1.3723 times
Fri 29 May 2026 167.44 (-0.55%) 169.03 150.14 - 175.52 1.4256 times
Thu 30 April 2026 168.36 (-96%) 4216.83 164.23 - 4250.15 1.4265 times
Tue 31 March 2026 4210.32 (-0.68%) 4050.00 4028.00 - 4634.09 0.0741 times
Fri 27 February 2026 4239.35 (-15.24%) 5035.00 3765.45 - 5131.56 0.1501 times
Fri 30 January 2026 5001.84 (-6.6%) 5356.79 4952.44 - 5518.84 0.0473 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 0.058 times

monthly chart BookingHoldings

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 153.62
12 day DMA 158.37
20 day DMA 158.51
35 day DMA 162.12
50 day DMA 173.75
100 day DMA 179.59
150 day DMA 283.28
200 day DMA 1335.19

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA152.6154.93157.33
12 day EMA156.44157.99159.42
20 day EMA159.41160.62161.72
35 day EMA167.33168.47169.55
50 day EMA174.67175.76176.81

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA153.62155.7158.46
12 day SMA158.37159.24160.09
20 day SMA158.51159.26159.87
35 day SMA162.12162.85163.71
50 day SMA173.75174.95176.05
100 day SMA179.59179.74179.89
150 day SMA283.28309.37336.45
200 day SMA1335.191361.031387.23
Back to top | Use Dark Theme