BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 170.1 and 175.35

Daily Target 1168.83
Daily Target 2171.37
Daily Target 3174.07666666667
Daily Target 4176.62
Daily Target 5179.33

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Fri 11 September 2026 173.92 (-0.24%) 176.61 171.53 - 176.78 0.9352 times
Thu 10 September 2026 174.33 (0.52%) 172.04 171.10 - 176.91 1.0388 times
Wed 09 September 2026 173.43 (-3.81%) 176.37 170.12 - 177.55 1.9533 times
Tue 08 September 2026 180.30 (-6.72%) 191.58 179.53 - 192.00 1.7613 times
Fri 04 September 2026 193.29 (-0.94%) 196.00 192.19 - 196.22 0.3956 times
Thu 03 September 2026 195.13 (-2.24%) 200.59 194.68 - 203.26 1.1928 times
Wed 02 September 2026 199.61 (2%) 198.10 195.50 - 200.62 0.4674 times
Tue 01 September 2026 195.69 (-1.71%) 198.40 195.15 - 201.43 0.8573 times
Mon 31 August 2026 199.09 (-3.18%) 203.98 198.85 - 203.98 0.8175 times
Fri 28 August 2026 205.63 (1.52%) 203.58 203.06 - 207.56 0.5808 times
Thu 27 August 2026 202.56 (-3.03%) 207.56 201.76 - 207.76 0.8765 times

Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 161.08 and 182.96

Weekly Target 1156.8
Weekly Target 2165.36
Weekly Target 3178.68
Weekly Target 4187.24
Weekly Target 5200.56

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Fri 11 September 2026 173.92 (-10.02%) 191.58 170.12 - 192.00 1.6645 times
Fri 04 September 2026 193.29 (-6%) 203.98 192.19 - 203.98 1.0916 times
Fri 28 August 2026 205.63 (-1.9%) 210.84 201.76 - 217.32 1.1104 times
Fri 21 August 2026 209.62 (-1.15%) 212.25 204.02 - 216.42 0.804 times
Fri 14 August 2026 212.06 (-1.11%) 213.93 208.00 - 215.45 0.884 times
Fri 07 August 2026 214.43 (11.17%) 198.22 189.22 - 215.69 1.3938 times
Fri 31 July 2026 192.89 (8.69%) 178.07 178.07 - 204.61 1.2038 times
Fri 24 July 2026 177.46 (0%) 172.83 172.83 - 180.30 0.1559 times
Fri 24 July 2026 177.46 (-2.27%) 181.38 171.02 - 182.23 0.7361 times
Fri 17 July 2026 181.59 (1.75%) 178.48 170.93 - 186.40 0.9559 times
Fri 10 July 2026 178.46 (-3.27%) 183.98 170.31 - 188.31 0.7267 times

weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 155.45 and 188.59

Monthly Target 1149.29
Monthly Target 2161.61
Monthly Target 3182.43333333333
Monthly Target 4194.75
Monthly Target 5215.57

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Fri 11 September 2026 173.92 (-12.64%) 198.40 170.12 - 203.26 0.8588 times
Mon 31 August 2026 199.09 (3.21%) 198.22 189.22 - 217.32 1.5121 times
Fri 31 July 2026 192.89 (8.23%) 177.70 170.31 - 204.61 1.421 times
Tue 30 June 2026 178.22 (6.44%) 168.69 158.12 - 186.50 1.8707 times
Fri 29 May 2026 167.44 (-0.55%) 169.03 150.14 - 175.52 1.9434 times
Thu 30 April 2026 168.36 (-96%) 4216.83 164.23 - 4250.15 1.9447 times
Tue 31 March 2026 4210.32 (-0.68%) 4050.00 4028.00 - 4634.09 0.101 times
Fri 27 February 2026 4239.35 (-15.24%) 5035.00 3765.45 - 5131.56 0.2047 times
Fri 30 January 2026 5001.84 (-6.6%) 5356.79 4952.44 - 5518.84 0.0644 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 0.0791 times
Fri 28 November 2025 4914.69 (-3.21%) 4998.50 4571.12 - 5235.84 0.075 times

monthly chart BookingHoldings

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 179.05
12 day DMA 191.82
20 day DMA 199.33
35 day DMA 200.14
50 day DMA 193.66
100 day DMA 180.96
150 day DMA 1180.26
200 day DMA 2180.17

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA179.15181.76185.48
12 day EMA188.53191.19194.26
20 day EMA193.2195.23197.43
35 day EMA193.2194.33195.51
50 day EMA191.17191.87192.59

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA179.05183.3188.35
12 day SMA191.82195.14198.4
20 day SMA199.33201.31203.2
35 day SMA200.14200.24200.2
50 day SMA193.66193.87194.03
100 day SMA180.96181.01181.18
150 day SMA1180.261208.811237.27
200 day SMA2180.172203.672226.64
Back to top | Use Dark Theme