Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 159.94 and 166.69
| Daily Target 1 | 158.27 |
| Daily Target 2 | 161.61 |
| Daily Target 3 | 165.02333333333 |
| Daily Target 4 | 168.36 |
| Daily Target 5 | 171.77 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.94 (0.87%) | 166.21 | 161.69 - 168.44 | 1.3495 times | Thu 11 June 2026 | 163.52 (1.79%) | 160.36 | 158.12 - 165.00 | 1.0726 times | Wed 10 June 2026 | 160.64 (-2%) | 164.10 | 159.23 - 164.10 | 1.4097 times | Tue 09 June 2026 | 163.92 (1%) | 161.21 | 161.21 - 168.89 | 1.1233 times | Mon 08 June 2026 | 162.29 (-2.19%) | 164.45 | 162.20 - 167.15 | 0.8521 times | Fri 05 June 2026 | 165.93 (-0.94%) | 167.54 | 164.89 - 171.92 | 0.6895 times | Thu 04 June 2026 | 167.51 (1.65%) | 166.98 | 165.03 - 171.22 | 0.9746 times | Wed 03 June 2026 | 164.79 (-1.45%) | 166.96 | 164.45 - 168.42 | 0.921 times | Tue 02 June 2026 | 167.21 (-1.22%) | 168.50 | 162.42 - 170.00 | 0.7736 times | Mon 01 June 2026 | 169.28 (1.1%) | 168.69 | 164.89 - 171.25 | 0.8342 times | Fri 29 May 2026 | 167.44 (-1.4%) | 170.04 | 167.22 - 170.65 | 0.7099 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 161.53 and 172.3
| Weekly Target 1 | 153.21 |
| Weekly Target 2 | 159.08 |
| Weekly Target 3 | 163.98333333333 |
| Weekly Target 4 | 169.85 |
| Weekly Target 5 | 174.75 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.94 (-0.6%) | 164.45 | 158.12 - 168.89 | 1.0899 times | Fri 05 June 2026 | 165.93 (-0.9%) | 168.69 | 162.42 - 171.92 | 0.787 times | Fri 29 May 2026 | 167.44 (3.92%) | 162.06 | 161.07 - 170.65 | 0.8144 times | Fri 22 May 2026 | 161.12 (4.49%) | 154.48 | 150.14 - 162.80 | 1.0443 times | Fri 15 May 2026 | 154.20 (-7.07%) | 164.10 | 153.05 - 165.31 | 1.0518 times | Fri 08 May 2026 | 165.93 (-1.42%) | 173.23 | 165.62 - 175.52 | 0.8852 times | Wed 06 May 2026 | 168.32 (-0.77%) | 169.71 | 164.05 - 175.52 | 0.6881 times | Fri 01 May 2026 | 169.63 (-5.89%) | 180.25 | 164.23 - 181.47 | 1.6007 times | Fri 24 April 2026 | 180.25 (-6.12%) | 189.56 | 174.53 - 193.92 | 0.984 times | Fri 17 April 2026 | 192.01 (10.66%) | 170.71 | 170.59 - 192.76 | 1.0546 times | Fri 10 April 2026 | 173.52 (-95.86%) | 167.69 | 165.76 - 186.65 | 1.2496 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 154.63 and 168.43
| Monthly Target 1 | 151.19 |
| Monthly Target 2 | 158.07 |
| Monthly Target 3 | 164.99333333333 |
| Monthly Target 4 | 171.87 |
| Monthly Target 5 | 178.79 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.94 (-1.49%) | 168.69 | 158.12 - 171.92 | 1.4483 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 3.6238 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 3.6262 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1884 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.3816 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.1202 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.1475 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.1398 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.1923 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.1319 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.1096 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 163.06 |
| 12 day DMA | 165.61 |
| 20 day DMA | 163.03 |
| 35 day DMA | 164.53 |
| 50 day DMA | 169.58 |
| 100 day DMA | 2292.09 |
| 150 day DMA | 3251.37 |
| 200 day DMA | 3773.6 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.91 | 163.4 | 163.34 |
| 12 day EMA | 165.44 | 165.53 | 165.89 |
| 20 day EMA | 194.48 | 197.59 | 201.18 |
| 35 day EMA | 348.05 | 358.83 | 370.33 |
| 50 day EMA | 495.16 | 508.63 | 522.71 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.06 | 163.26 | 164.06 |
| 12 day SMA | 165.61 | 165.9 | 165.88 |
| 20 day SMA | 163.03 | 162.51 | 162.08 |
| 35 day SMA | 164.53 | 164.96 | 165.34 |
| 50 day SMA | 169.58 | 250.17 | 330.59 |
| 100 day SMA | 2292.09 | 2340.72 | 2390.24 |
| 150 day SMA | 3251.37 | 3283.01 | 3315.18 |
| 200 day SMA | 3773.6 | 3800.85 | 3828.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.