BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 4227.89 and 4329.14

Daily Target 14157.34
Daily Target 24197.19
Daily Target 34258.5933333333
Daily Target 44298.44
Daily Target 54359.84

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Fri 13 March 2026 4237.03 (0.46%) 4218.75 4218.75 - 4320.00 0.2881 times
Thu 12 March 2026 4217.71 (-2.42%) 4274.41 4213.34 - 4348.17 0.6203 times
Wed 11 March 2026 4322.42 (-2.59%) 4371.77 4275.86 - 4434.53 0.3547 times
Mon 09 March 2026 4437.36 (-2.48%) 4460.21 4340.00 - 4500.00 0.6669 times
Fri 06 March 2026 4550.42 (-1.36%) 4624.97 4454.27 - 4624.97 0.5518 times
Thu 05 March 2026 4613.28 (8.46%) 4511.10 4472.20 - 4634.09 1.9503 times
Wed 04 March 2026 4253.58 (2.4%) 4146.02 4129.50 - 4322.74 1.0047 times
Tue 03 March 2026 4153.87 (-0.62%) 4115.05 4073.38 - 4194.08 1.052 times
Mon 02 March 2026 4179.78 (-1.41%) 4050.00 4028.00 - 4219.57 1.3029 times
Fri 27 February 2026 4239.35 (-0.25%) 4193.70 4160.00 - 4242.75 2.2083 times
Thu 26 February 2026 4250.13 (2.09%) 4149.80 4128.97 - 4292.10 1.3399 times

Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 4081.86 and 4368.52

Weekly Target 14030.13
Weekly Target 24133.58
Weekly Target 34316.79
Weekly Target 44420.24
Weekly Target 54603.45

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Fri 13 March 2026 4237.03 (-6.89%) 4460.21 4213.34 - 4500.00 0.4277 times
Fri 06 March 2026 4550.42 (7.34%) 4050.00 4028.00 - 4634.09 1.299 times
Fri 27 February 2026 4239.35 (3.99%) 4051.88 3765.45 - 4292.10 2.0267 times
Fri 20 February 2026 4076.79 (-1.54%) 4131.19 3871.01 - 4294.33 1.5305 times
Fri 13 February 2026 4140.60 (0%) 4154.00 4071.60 - 4192.00 0.331 times
Fri 13 February 2026 4140.60 (-7.1%) 4418.68 4071.60 - 4438.78 1.5857 times
Fri 06 February 2026 4457.17 (-10.89%) 5035.00 4362.50 - 5131.56 1.267 times
Fri 30 January 2026 5001.84 (-1.9%) 5113.83 4954.81 - 5212.36 0.5599 times
Fri 23 January 2026 5098.50 (-0.34%) 5070.01 4952.44 - 5248.61 0.3456 times
Fri 16 January 2026 5115.91 (-6.85%) 5454.19 5057.49 - 5454.20 0.6269 times
Fri 09 January 2026 5492.11 (3.17%) 5293.20 5271.02 - 5518.84 0.4995 times

weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 4132.52 and 4738.61

Monthly Target 13693.62
Monthly Target 23965.32
Monthly Target 34299.7066666667
Monthly Target 44571.41
Monthly Target 54905.8

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Fri 13 March 2026 4237.03 (-0.05%) 4050.00 4028.00 - 4634.09 0.6207 times
Fri 27 February 2026 4239.35 (-15.24%) 5035.00 3765.45 - 5131.56 2.423 times
Fri 30 January 2026 5001.84 (-6.6%) 5356.79 4952.44 - 5518.84 0.7629 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 0.9367 times
Fri 28 November 2025 4914.69 (-3.21%) 4998.50 4571.12 - 5235.84 0.8876 times
Fri 31 October 2025 5077.74 (-5.96%) 5352.00 4923.55 - 5624.89 1.221 times
Tue 30 September 2025 5399.27 (-3.57%) 5577.32 5350.94 - 5652.50 0.8372 times
Fri 29 August 2025 5599.05 (1.73%) 5479.47 5339.12 - 5795.00 0.6956 times
Thu 31 July 2025 5504.06 (-4.93%) 5740.80 5432.05 - 5839.41 0.8078 times
Mon 30 June 2025 5789.24 (4.9%) 5500.00 5235.65 - 5799.01 0.8075 times
Fri 30 May 2025 5518.93 (8.23%) 5002.27 4970.00 - 5532.50 0.8182 times

monthly chart BookingHoldings

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 4352.99
12 day DMA 4301.49
20 day DMA 4216.65
35 day DMA 4433.06
50 day DMA 4689.62
100 day DMA 4904.56
150 day DMA 5089.4
200 day DMA 5209.93

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA4298.814329.694385.67
12 day EMA4299.654311.034327.99
20 day EMA4331.814341.784354.83
35 day EMA4508.554524.534542.59
50 day EMA4716.314735.864757

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA4352.994428.244435.41
12 day SMA4301.494287.464258.55
20 day SMA4216.654212.754217.49
35 day SMA4433.064459.174486.25
50 day SMA4689.624713.424737.89
100 day SMA4904.564912.894920.23
150 day SMA5089.45097.195105.29
200 day SMA5209.935215.415221.03
Back to top | Use Dark Theme