Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 192.73 and 206.58
| Daily Target 1 | 181.29 |
| Daily Target 2 | 190.31 |
| Daily Target 3 | 195.14333333333 |
| Daily Target 4 | 204.16 |
| Daily Target 5 | 208.99 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.32 (6.7%) | 187.08 | 186.13 - 199.98 | 1.7034 times | Mon 27 July 2026 | 186.80 (5.26%) | 178.07 | 178.07 - 187.34 | 0.8711 times | Fri 24 July 2026 | 177.46 (0%) | 172.83 | 172.83 - 180.30 | 0.9328 times | Fri 24 July 2026 | 177.46 (2.67%) | 172.83 | 172.83 - 180.30 | 0.9328 times | Thu 23 July 2026 | 172.84 (-2.82%) | 177.90 | 171.02 - 178.00 | 0.7688 times | Wed 22 July 2026 | 177.86 (-0.86%) | 178.54 | 176.39 - 180.37 | 0.8013 times | Tue 21 July 2026 | 179.40 (-0.03%) | 179.45 | 177.10 - 180.56 | 0.7509 times | Mon 20 July 2026 | 179.45 (-1.18%) | 181.38 | 177.36 - 182.23 | 1.1488 times | Fri 17 July 2026 | 181.59 (-1.65%) | 184.30 | 178.76 - 186.40 | 1.0798 times | Thu 16 July 2026 | 184.64 (1.01%) | 182.48 | 179.99 - 185.92 | 1.0104 times | Wed 15 July 2026 | 182.80 (4.54%) | 175.30 | 175.20 - 183.14 | 1.3549 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 188.7 and 210.61
| Weekly Target 1 | 170.55 |
| Weekly Target 2 | 184.93 |
| Weekly Target 3 | 192.45666666667 |
| Weekly Target 4 | 206.84 |
| Weekly Target 5 | 214.37 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.32 (12.32%) | 178.07 | 178.07 - 199.98 | 0.4851 times | Fri 24 July 2026 | 177.46 (0%) | 172.83 | 172.83 - 180.30 | 0.1757 times | Fri 24 July 2026 | 177.46 (-2.27%) | 181.38 | 171.02 - 182.23 | 0.8295 times | Fri 17 July 2026 | 181.59 (1.75%) | 178.48 | 170.93 - 186.40 | 1.0773 times | Fri 10 July 2026 | 178.46 (-3.27%) | 183.98 | 170.31 - 188.31 | 0.8189 times | Thu 02 July 2026 | 184.50 (1.88%) | 181.50 | 176.70 - 186.50 | 0.915 times | Fri 26 June 2026 | 181.09 (5.43%) | 169.49 | 164.13 - 184.89 | 1.9384 times | Thu 18 June 2026 | 171.77 (4.14%) | 169.02 | 165.70 - 176.80 | 1.1949 times | Fri 12 June 2026 | 164.94 (-0.6%) | 164.45 | 158.12 - 168.89 | 1.4896 times | Fri 05 June 2026 | 165.93 (-0.9%) | 168.69 | 162.42 - 171.92 | 1.0756 times | Fri 29 May 2026 | 167.44 (3.92%) | 162.06 | 161.07 - 170.65 | 1.113 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 184.82 and 214.49
| Monthly Target 1 | 160.2 |
| Monthly Target 2 | 179.76 |
| Monthly Target 3 | 189.87 |
| Monthly Target 4 | 209.43 |
| Monthly Target 5 | 219.54 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 199.32 (11.84%) | 177.70 | 170.31 - 199.98 | 1.534 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.48 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 2.5763 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 2.578 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1339 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.2713 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0854 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.1049 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.0994 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.1367 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.0937 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 182.78 |
| 12 day DMA | 181.21 |
| 20 day DMA | 180.43 |
| 35 day DMA | 176.92 |
| 50 day DMA | 172.91 |
| 100 day DMA | 956.52 |
| 150 day DMA | 2242.38 |
| 200 day DMA | 2952.66 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.77 | 180.49 | 177.33 |
| 12 day EMA | 182.4 | 179.33 | 177.97 |
| 20 day EMA | 180.26 | 178.25 | 177.35 |
| 35 day EMA | 176.32 | 174.97 | 174.27 |
| 50 day EMA | 172.64 | 171.55 | 170.93 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.78 | 178.48 | 177 |
| 12 day SMA | 181.21 | 179.25 | 178.55 |
| 20 day SMA | 180.43 | 179.38 | 179.16 |
| 35 day SMA | 176.92 | 175.86 | 175.27 |
| 50 day SMA | 172.91 | 172.01 | 171.36 |
| 100 day SMA | 956.52 | 997.07 | 1036.74 |
| 150 day SMA | 2242.38 | 2277.01 | 2311.4 |
| 200 day SMA | 2952.66 | 2977.62 | 3002.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.