Login or Join
HomepageBlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 11.18 and 11.26
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.28 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.19 (0%) | 11.18 | 11.16 - 11.24 | 1.4942 times | Tue 16 December 2025 | 11.19 (0.09%) | 11.12 | 11.12 - 11.23 | 1.6811 times | Mon 15 December 2025 | 11.18 (-0.36%) | 11.16 | 11.14 - 11.22 | 1.0421 times | Fri 12 December 2025 | 11.22 (-0.36%) | 11.25 | 11.19 - 11.27 | 0.9848 times | Thu 11 December 2025 | 11.26 (-0.27%) | 11.25 | 11.24 - 11.32 | 0.3914 times | Wed 10 December 2025 | 11.29 (-0.09%) | 11.24 | 11.20 - 11.31 | 1.1308 times | Tue 09 December 2025 | 11.30 (0.36%) | 11.24 | 11.24 - 11.30 | 0.9217 times | Mon 08 December 2025 | 11.26 (-0.27%) | 11.26 | 11.22 - 11.34 | 0.7208 times | Fri 05 December 2025 | 11.29 (0.27%) | 11.28 | 11.23 - 11.30 | 0.6589 times | Thu 04 December 2025 | 11.26 (0.72%) | 11.14 | 11.13 - 11.27 | 0.9743 times | Wed 03 December 2025 | 11.18 (0.63%) | 11.09 | 11.09 - 11.19 | 0.9533 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.16 and 11.28
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.19 (-0.27%) | 11.16 | 11.12 - 11.24 | 1.176 times | Fri 12 December 2025 | 11.22 (-0.62%) | 11.26 | 11.19 - 11.34 | 1.1572 times | Fri 05 December 2025 | 11.29 (1.53%) | 11.10 | 11.04 - 11.30 | 1.1816 times | Fri 28 November 2025 | 11.12 (0.82%) | 11.03 | 10.92 - 11.13 | 1.5364 times | Fri 21 November 2025 | 11.03 (-1.61%) | 11.24 | 11.03 - 11.28 | 0.7763 times | Fri 14 November 2025 | 11.21 (0.09%) | 11.23 | 11.18 - 11.39 | 0.7278 times | Fri 07 November 2025 | 11.20 (-0.27%) | 11.21 | 11.18 - 11.28 | 1.1249 times | Fri 31 October 2025 | 11.23 (0%) | 11.15 | 11.15 - 11.25 | 0.4665 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.31 | 11.15 - 11.35 | 1.1604 times | Fri 24 October 2025 | 11.32 (0%) | 11.34 | 11.26 - 11.40 | 0.6929 times | Fri 17 October 2025 | 11.32 (0%) | 11.32 | 11.28 - 11.45 | 0.4991 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.12 and 11.42
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.19 (0.63%) | 11.10 | 11.04 - 11.34 | 0.9578 times | Fri 28 November 2025 | 11.12 (-0.98%) | 11.21 | 10.92 - 11.39 | 1.1351 times | Fri 31 October 2025 | 11.23 (-0.97%) | 11.33 | 11.15 - 11.45 | 1.2014 times | Tue 30 September 2025 | 11.34 (5.49%) | 10.73 | 10.68 - 11.45 | 0.9827 times | Fri 29 August 2025 | 10.75 (1.13%) | 10.65 | 10.61 - 10.84 | 0.8865 times | Thu 31 July 2025 | 10.63 (-2.66%) | 10.88 | 10.46 - 11.06 | 0.8072 times | Mon 30 June 2025 | 10.92 (0.92%) | 10.86 | 10.65 - 10.96 | 0.7765 times | Fri 30 May 2025 | 10.82 (-1.19%) | 10.90 | 10.61 - 11.11 | 1.0158 times | Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.3681 times | Mon 31 March 2025 | 11.49 (-2.54%) | 11.81 | 11.12 - 11.81 | 0.8688 times | Fri 28 February 2025 | 11.79 (2.61%) | 11.45 | 11.45 - 11.83 | 0.708 times |
Indicator Analysis of BlackrockInvestment
Please login to view indicator analysis. or View indicator analysis of BlackrockInvestment BKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.22 | 11.23 |
| 12 day EMA | 11.22 | 11.22 | 11.22 |
| 20 day EMA | 11.21 | 11.21 | 11.21 |
| 35 day EMA | 11.21 | 11.21 | 11.21 |
| 50 day EMA | 11.25 | 11.25 | 11.25 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.23 | 11.25 |
| 12 day SMA | 11.23 | 11.22 | 11.22 |
| 20 day SMA | 11.17 | 11.17 | 11.17 |
| 35 day SMA | 11.2 | 11.2 | 11.2 |
| 50 day SMA | 11.24 | 11.24 | 11.24 |
| 100 day SMA | 11.11 | 11.11 | 11.1 |
| 150 day SMA | 11.01 | 11 | 11 |
| 200 day SMA | 11.02 | 11.03 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.