Login or Join
HomepageBlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 11.26 and 11.33
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.34 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (0.27%) | 11.28 | 11.23 - 11.30 | 0.6329 times | Thu 04 December 2025 | 11.26 (0.72%) | 11.14 | 11.13 - 11.27 | 0.9359 times | Wed 03 December 2025 | 11.18 (0.63%) | 11.09 | 11.09 - 11.19 | 0.9157 times | Tue 02 December 2025 | 11.11 (0%) | 11.11 | 11.04 - 11.11 | 1.056 times | Mon 01 December 2025 | 11.11 (-0.09%) | 11.10 | 11.06 - 11.11 | 0.5297 times | Fri 28 November 2025 | 11.12 (0.09%) | 11.11 | 11.08 - 11.13 | 1.561 times | Wed 26 November 2025 | 11.11 (0.09%) | 11.09 | 11.07 - 11.13 | 0.8753 times | Tue 25 November 2025 | 11.10 (0.36%) | 11.10 | 11.06 - 11.13 | 2.2096 times | Mon 24 November 2025 | 11.06 (0.27%) | 11.03 | 10.92 - 11.10 | 0.6464 times | Fri 21 November 2025 | 11.03 (-0.36%) | 11.05 | 11.03 - 11.11 | 0.6374 times | Thu 20 November 2025 | 11.07 (-0.54%) | 11.14 | 11.05 - 11.15 | 0.4343 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.17 and 11.43
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (1.53%) | 11.10 | 11.04 - 11.30 | 1.338 times | Fri 28 November 2025 | 11.12 (0.82%) | 11.03 | 10.92 - 11.13 | 1.7397 times | Fri 21 November 2025 | 11.03 (-1.61%) | 11.24 | 11.03 - 11.28 | 0.8791 times | Fri 14 November 2025 | 11.21 (0.09%) | 11.23 | 11.18 - 11.39 | 0.8241 times | Fri 07 November 2025 | 11.20 (-0.27%) | 11.21 | 11.18 - 11.28 | 1.2738 times | Fri 31 October 2025 | 11.23 (0%) | 11.15 | 11.15 - 11.25 | 0.5283 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.31 | 11.15 - 11.35 | 1.314 times | Fri 24 October 2025 | 11.32 (0%) | 11.34 | 11.26 - 11.40 | 0.7847 times | Fri 17 October 2025 | 11.32 (0%) | 11.32 | 11.28 - 11.45 | 0.5652 times | Fri 10 October 2025 | 11.32 (0.8%) | 11.22 | 11.19 - 11.36 | 0.7531 times | Fri 03 October 2025 | 11.23 (-0.62%) | 11.30 | 11.22 - 11.39 | 1.3356 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.17 and 11.43
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (1.53%) | 11.10 | 11.04 - 11.30 | 0.3439 times | Fri 28 November 2025 | 11.12 (-0.98%) | 11.21 | 10.92 - 11.39 | 1.2122 times | Fri 31 October 2025 | 11.23 (-0.97%) | 11.33 | 11.15 - 11.45 | 1.2829 times | Tue 30 September 2025 | 11.34 (5.49%) | 10.73 | 10.68 - 11.45 | 1.0494 times | Fri 29 August 2025 | 10.75 (1.13%) | 10.65 | 10.61 - 10.84 | 0.9466 times | Thu 31 July 2025 | 10.63 (-2.66%) | 10.88 | 10.46 - 11.06 | 0.8621 times | Mon 30 June 2025 | 10.92 (0.92%) | 10.86 | 10.65 - 10.96 | 0.8293 times | Fri 30 May 2025 | 10.82 (-1.19%) | 10.90 | 10.61 - 11.11 | 1.0848 times | Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.461 times | Mon 31 March 2025 | 11.49 (-2.54%) | 11.81 | 11.12 - 11.81 | 0.9278 times | Fri 28 February 2025 | 11.79 (2.61%) | 11.45 | 11.45 - 11.83 | 0.7561 times |
Indicator Analysis of BlackrockInvestment
Please login to view indicator analysis. or View indicator analysis of BlackrockInvestment BKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.17 | 11.13 |
| 12 day EMA | 11.19 | 11.17 | 11.15 |
| 20 day EMA | 11.18 | 11.17 | 11.16 |
| 35 day EMA | 11.2 | 11.19 | 11.19 |
| 50 day EMA | 11.24 | 11.24 | 11.24 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.16 | 11.13 |
| 12 day SMA | 11.13 | 11.12 | 11.11 |
| 20 day SMA | 11.18 | 11.18 | 11.17 |
| 35 day SMA | 11.22 | 11.22 | 11.22 |
| 50 day SMA | 11.25 | 11.25 | 11.25 |
| 100 day SMA | 11.06 | 11.05 | 11.05 |
| 150 day SMA | 10.99 | 10.99 | 10.99 |
| 200 day SMA | 11.04 | 11.04 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.