Login or Join
HomepageBlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 11.51 and 11.58
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.59 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.54 (0.26%) | 11.52 | 11.48 - 11.55 | 0.3704 times | Wed 18 February 2026 | 11.51 (-0.09%) | 11.55 | 11.47 - 11.56 | 0.4469 times | Tue 17 February 2026 | 11.52 (0%) | 11.58 | 11.41 - 11.58 | 2.0906 times | Fri 13 February 2026 | 11.52 (0%) | 11.47 | 11.47 - 11.55 | 0.6367 times | Fri 13 February 2026 | 11.52 (0.44%) | 11.47 | 11.47 - 11.55 | 0.6367 times | Thu 12 February 2026 | 11.47 (-0.35%) | 11.51 | 11.45 - 11.61 | 0.5969 times | Wed 11 February 2026 | 11.51 (-0.17%) | 11.56 | 11.47 - 11.56 | 1.0989 times | Tue 10 February 2026 | 11.53 (0.79%) | 11.52 | 11.50 - 11.58 | 1.0407 times | Mon 09 February 2026 | 11.44 (0.35%) | 11.40 | 11.38 - 11.48 | 1.5702 times | Fri 06 February 2026 | 11.40 (-1.21%) | 11.41 | 11.38 - 11.52 | 1.5121 times | Thu 05 February 2026 | 11.54 (0.26%) | 11.57 | 11.50 - 11.57 | 0.5326 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.39 and 11.56
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.51 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.54 (0.17%) | 11.58 | 11.41 - 11.58 | 0.5121 times | Fri 13 February 2026 | 11.52 (0%) | 11.47 | 11.47 - 11.55 | 0.1121 times | Fri 13 February 2026 | 11.52 (1.05%) | 11.40 | 11.38 - 11.61 | 0.8705 times | Fri 06 February 2026 | 11.40 (-0.44%) | 11.49 | 11.38 - 11.57 | 2.1216 times | Fri 30 January 2026 | 11.45 (2.14%) | 11.21 | 11.16 - 11.45 | 1.1287 times | Fri 23 January 2026 | 11.21 (-2.1%) | 11.36 | 11.16 - 11.39 | 1.0829 times | Fri 16 January 2026 | 11.45 (0.97%) | 11.32 | 11.30 - 11.49 | 0.5374 times | Fri 09 January 2026 | 11.34 (1.34%) | 11.23 | 11.14 - 11.37 | 0.9185 times | Fri 02 January 2026 | 11.19 (0.99%) | 11.07 | 11.07 - 11.24 | 1.7173 times | Mon 29 December 2025 | 11.08 (-0.18%) | 11.07 | 11.07 - 11.15 | 0.9988 times | Fri 26 December 2025 | 11.10 (-0.72%) | 11.03 | 11.01 - 11.20 | 2.12 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.46 and 11.69
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.54 (0.79%) | 11.49 | 11.38 - 11.61 | 0.6038 times | Fri 30 January 2026 | 11.45 (2.23%) | 11.24 | 11.14 - 11.49 | 0.6366 times | Wed 31 December 2025 | 11.20 (0.72%) | 11.10 | 11.01 - 11.34 | 1.861 times | Fri 28 November 2025 | 11.12 (-0.98%) | 11.21 | 10.92 - 11.39 | 1.1507 times | Fri 31 October 2025 | 11.23 (-0.97%) | 11.33 | 11.15 - 11.45 | 1.2178 times | Tue 30 September 2025 | 11.34 (5.49%) | 10.73 | 10.68 - 11.45 | 0.9962 times | Fri 29 August 2025 | 10.75 (1.13%) | 10.65 | 10.61 - 10.84 | 0.8986 times | Thu 31 July 2025 | 10.63 (-2.66%) | 10.88 | 10.46 - 11.06 | 0.8183 times | Mon 30 June 2025 | 10.92 (0.92%) | 10.86 | 10.65 - 10.96 | 0.7872 times | Fri 30 May 2025 | 10.82 (-1.19%) | 10.90 | 10.61 - 11.11 | 1.0297 times | Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.3869 times |
Indicator Analysis of BlackrockInvestment
Please login to view indicator analysis. or View indicator analysis of BlackrockInvestment BKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.51 | 11.51 |
| 12 day EMA | 11.49 | 11.48 | 11.47 |
| 20 day EMA | 11.47 | 11.46 | 11.45 |
| 35 day EMA | 11.41 | 11.4 | 11.39 |
| 50 day EMA | 11.34 | 11.33 | 11.32 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.51 | 11.51 |
| 12 day SMA | 11.5 | 11.5 | 11.49 |
| 20 day SMA | 11.45 | 11.43 | 11.42 |
| 35 day SMA | 11.39 | 11.37 | 11.36 |
| 50 day SMA | 11.32 | 11.32 | 11.31 |
| 100 day SMA | 11.28 | 11.28 | 11.28 |
| 150 day SMA | 11.15 | 11.15 | 11.14 |
| 200 day SMA | 11.08 | 11.07 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.