Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 55.05 and 56.16
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 55.92 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 57.03 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.77 (-0.38%) | 56.51 | 55.44 - 56.55 | 0.8775 times | Thu 02 May 2024 | 55.98 (0.68%) | 56.00 | 55.29 - 56.31 | 1.3408 times | Wed 01 May 2024 | 55.60 (1.28%) | 55.06 | 54.68 - 56.17 | 0.7818 times | Tue 30 April 2024 | 54.90 (-0.15%) | 54.66 | 54.20 - 55.14 | 1.5558 times | Mon 29 April 2024 | 54.98 (2.08%) | 54.13 | 54.13 - 55.00 | 1.2727 times | Fri 26 April 2024 | 53.86 (-0.63%) | 54.40 | 53.83 - 54.62 | 1.005 times | Thu 25 April 2024 | 54.20 (-0.62%) | 54.30 | 53.80 - 54.37 | 0.924 times | Wed 24 April 2024 | 54.54 (0.31%) | 53.80 | 53.40 - 54.62 | 0.7808 times | Tue 23 April 2024 | 54.37 (0.09%) | 53.99 | 53.99 - 54.79 | 0.722 times | Mon 22 April 2024 | 54.32 (0.59%) | 53.89 | 53.76 - 54.77 | 0.7397 times | Fri 19 April 2024 | 54.00 (2.94%) | 52.45 | 52.45 - 54.14 | 1.1473 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 54.95 and 57.37
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 55.483333333333 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.77 (3.55%) | 54.13 | 54.13 - 56.55 | 1.0595 times | Fri 26 April 2024 | 53.86 (-0.26%) | 53.89 | 53.40 - 54.79 | 0.7583 times | Fri 19 April 2024 | 54.00 (3.37%) | 52.44 | 50.73 - 54.14 | 0.8991 times | Fri 12 April 2024 | 52.24 (-2.79%) | 53.93 | 51.68 - 54.93 | 0.8645 times | Fri 05 April 2024 | 53.74 (-1.58%) | 54.65 | 53.13 - 54.75 | 0.8548 times | Thu 28 March 2024 | 54.60 (4.5%) | 52.49 | 52.05 - 54.63 | 0.8723 times | Fri 22 March 2024 | 52.25 (0.25%) | 52.02 | 51.52 - 52.76 | 1.437 times | Fri 15 March 2024 | 52.12 (-3.19%) | 53.85 | 51.54 - 54.45 | 1.5265 times | Fri 08 March 2024 | 53.84 (4.69%) | 51.19 | 51.19 - 53.89 | 0.7315 times | Fri 01 March 2024 | 51.43 (-1.7%) | 52.05 | 51.07 - 52.74 | 0.9965 times | Fri 23 February 2024 | 52.32 (0.46%) | 51.91 | 51.49 - 53.00 | 0.7373 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 55.23 and 57.1
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.77 (1.58%) | 55.06 | 54.68 - 56.55 | 0.1328 times | Tue 30 April 2024 | 54.90 (0.55%) | 54.65 | 50.73 - 55.14 | 0.9477 times | Thu 28 March 2024 | 54.60 (4.94%) | 51.90 | 51.07 - 54.63 | 1.17 times | Thu 29 February 2024 | 52.03 (0.52%) | 51.64 | 49.34 - 53.00 | 1.158 times | Wed 31 January 2024 | 51.76 (-4.06%) | 53.67 | 49.81 - 56.06 | 1.134 times | Fri 29 December 2023 | 53.95 (4.57%) | 51.54 | 51.54 - 57.16 | 0.9365 times | Thu 30 November 2023 | 51.59 (6.7%) | 48.43 | 47.49 - 52.39 | 1.0773 times | Tue 31 October 2023 | 48.35 (-4.43%) | 50.38 | 46.43 - 51.96 | 1.4602 times | Fri 29 September 2023 | 50.59 (-8.02%) | 55.35 | 50.20 - 56.27 | 0.8635 times | Thu 31 August 2023 | 55.00 (-8.83%) | 60.45 | 53.88 - 60.86 | 1.1201 times | Mon 31 July 2023 | 60.33 (0.12%) | 60.13 | 56.75 - 61.94 | 1.7075 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 55.45 |
| 12 day DMA | 54.58 |
| 20 day DMA | 53.79 |
| 35 day DMA | 53.48 |
| 50 day DMA | 53.19 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.21 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.24 | 54.87 |
| 12 day EMA | 54.7 | 54.5 | 54.23 |
| 20 day EMA | 54.2 | 54.04 | 53.84 |
| 35 day EMA | 53.68 | 53.56 | 53.42 |
| 50 day EMA | 53.36 | 53.26 | 53.15 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.45 | 55.06 | 54.71 |
| 12 day SMA | 54.58 | 54.25 | 53.85 |
| 20 day SMA | 53.79 | 53.69 | 53.59 |
| 35 day SMA | 53.48 | 53.38 | 53.29 |
| 50 day SMA | 53.19 | 53.12 | 53.06 |
| 100 day SMA | 53.02 | 53 | 52.98 |
| 150 day SMA | 52.21 | 52.16 | 52.1 |
| 200 day SMA | 52.92 | 52.94 | 52.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.