BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong Daily Stock price targets for BlackHills BKH are 73.41 and 75

Daily Target 172.18
Daily Target 273.05
Daily Target 373.77
Daily Target 474.64
Daily Target 575.36

Daily price and volume Black Hills

Date Closing Open Range Volume
Wed 06 May 2026 73.92 (0.11%) 73.70 72.90 - 74.49 1.8062 times
Tue 05 May 2026 73.84 (-1.44%) 75.12 73.74 - 75.48 0.945 times
Mon 04 May 2026 74.92 (-0.77%) 74.92 73.93 - 75.75 0.9954 times
Fri 01 May 2026 75.50 (0.28%) 75.30 74.86 - 76.45 1.0328 times
Thu 30 April 2026 75.29 (1.32%) 74.34 74.34 - 75.51 1.2399 times
Wed 29 April 2026 74.31 (-1.24%) 74.70 74.22 - 75.39 0.8803 times
Tue 28 April 2026 75.24 (0.03%) 76.02 74.76 - 76.17 0.8004 times
Mon 27 April 2026 75.22 (1.42%) 74.61 74.20 - 75.66 0.8315 times
Fri 24 April 2026 74.17 (-0.67%) 74.33 74.04 - 75.23 0.6232 times
Thu 23 April 2026 74.67 (2.95%) 73.18 72.68 - 74.80 0.8453 times
Wed 22 April 2026 72.53 (-1.33%) 74.07 71.79 - 74.08 1.3158 times

Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 71.99 and 74.84

Weekly Target 171.34
Weekly Target 272.63
Weekly Target 374.19
Weekly Target 475.48
Weekly Target 577.04

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Wed 06 May 2026 73.92 (-2.09%) 74.92 72.90 - 75.75 0.6782 times
Fri 01 May 2026 75.50 (1.79%) 74.61 74.20 - 76.45 0.8662 times
Fri 24 April 2026 74.17 (-2.5%) 76.07 71.79 - 76.90 0.8594 times
Fri 17 April 2026 76.07 (3.08%) 73.63 71.11 - 78.69 1.7653 times
Fri 10 April 2026 73.80 (4.19%) 70.69 70.33 - 74.59 1.1557 times
Thu 02 April 2026 70.83 (3.1%) 69.42 67.58 - 71.00 0.9594 times
Fri 27 March 2026 68.70 (1.24%) 68.75 67.82 - 69.82 1.0521 times
Fri 20 March 2026 67.86 (-6.35%) 73.20 67.45 - 73.20 0.5277 times
Fri 13 March 2026 72.46 (-1.43%) 73.29 69.01 - 73.43 1.0401 times
Fri 06 March 2026 73.51 (-0.2%) 73.39 71.81 - 75.83 1.096 times
Fri 27 February 2026 73.66 (0.42%) 73.27 72.30 - 74.55 0.8713 times

weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 71.64 and 75.19

Monthly Target 170.87
Monthly Target 272.4
Monthly Target 374.423333333333
Monthly Target 475.95
Monthly Target 577.97

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Wed 06 May 2026 73.92 (-1.82%) 75.30 72.90 - 76.45 0.2094 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.2021 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 1.0086 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.2504 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 1.046 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.207 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.5049 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 1.0113 times
Tue 30 September 2025 61.59 (2.98%) 59.45 58.06 - 61.75 0.6194 times
Fri 29 August 2025 59.81 (3.51%) 58.00 57.70 - 62.14 0.9409 times
Thu 31 July 2025 57.78 (2.99%) 55.94 55.79 - 58.41 0.8174 times

monthly chart BlackHills

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 74.69
12 day DMA 74.43
20 day DMA 74.74
35 day DMA 72.72
50 day DMA 72.8
100 day DMA 72.28
150 day DMA 70.42
200 day DMA 67.66

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3974.6375.02
12 day EMA74.4874.5874.72
20 day EMA74.1874.2174.25
35 day EMA73.7873.7773.77
50 day EMA73.0272.9872.95

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6974.7775.05
12 day SMA74.4374.5774.75
20 day SMA74.7474.7374.69
35 day SMA72.7272.6672.62
50 day SMA72.872.7972.78
100 day SMA72.2872.2572.21
150 day SMA70.4270.3370.25
200 day SMA67.6667.5867.49
Back to top | Use Dark Theme