BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong Daily Stock price targets for BlackHills BKH are 73.73 and 74.69

Daily Target 173.53
Daily Target 273.92
Daily Target 374.49
Daily Target 474.88
Daily Target 575.45

Daily price and volume Black Hills

Date Closing Open Range Volume
Thu 25 June 2026 74.31 (-0.34%) 74.99 74.10 - 75.06 0.5602 times
Wed 24 June 2026 74.56 (0.98%) 74.16 73.56 - 74.68 0.6802 times
Tue 23 June 2026 73.84 (1.26%) 73.27 72.63 - 73.93 0.818 times
Mon 22 June 2026 72.92 (0.23%) 72.55 72.55 - 73.54 1.2907 times
Thu 18 June 2026 72.75 (0.99%) 72.31 71.81 - 73.00 1.3886 times
Wed 17 June 2026 72.04 (-2%) 73.51 71.63 - 73.71 1.1415 times
Tue 16 June 2026 73.51 (-0.39%) 74.24 72.52 - 74.46 0.9594 times
Mon 15 June 2026 73.80 (0.41%) 72.51 72.02 - 74.17 0.9504 times
Fri 12 June 2026 73.50 (2.4%) 71.97 71.89 - 73.84 0.8422 times
Thu 11 June 2026 71.78 (-0.22%) 73.13 71.68 - 73.63 1.3687 times
Wed 10 June 2026 71.94 (6.15%) 69.59 69.59 - 72.47 2.5587 times

Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 73.43 and 75.94

Weekly Target 171.46
Weekly Target 272.89
Weekly Target 373.973333333333
Weekly Target 475.4
Weekly Target 576.48

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Thu 25 June 2026 74.31 (2.14%) 72.55 72.55 - 75.06 0.7228 times
Thu 18 June 2026 72.75 (-1.02%) 72.51 71.63 - 74.46 0.9582 times
Fri 12 June 2026 73.50 (0.99%) 72.42 67.47 - 73.84 1.9082 times
Fri 05 June 2026 72.78 (-0.05%) 72.33 70.39 - 73.42 1.3264 times
Fri 29 May 2026 72.82 (-1.98%) 74.47 72.71 - 75.15 0.6608 times
Fri 22 May 2026 74.29 (1.99%) 73.71 72.97 - 74.86 0.9264 times
Fri 15 May 2026 72.84 (-3.18%) 75.64 71.94 - 75.98 1.1604 times
Fri 08 May 2026 75.23 (1.77%) 73.70 71.80 - 76.63 0.809 times
Wed 06 May 2026 73.92 (-2.09%) 74.92 72.90 - 75.75 0.6709 times
Fri 01 May 2026 75.50 (1.79%) 74.61 74.20 - 76.45 0.8568 times
Fri 24 April 2026 74.17 (-2.5%) 76.07 71.79 - 76.90 0.85 times

weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 70.89 and 78.48

Monthly Target 164.69
Monthly Target 269.5
Monthly Target 372.28
Monthly Target 477.09
Monthly Target 579.87

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Thu 25 June 2026 74.31 (2.05%) 72.33 67.47 - 75.06 1.0804 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.9698 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.0799 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.906 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.1233 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 0.9396 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.0843 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.3519 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 0.9084 times
Tue 30 September 2025 61.59 (2.98%) 59.45 58.06 - 61.75 0.5564 times
Fri 29 August 2025 59.81 (3.51%) 58.00 57.70 - 62.14 0.8452 times

monthly chart BlackHills

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 73.68
12 day DMA 72.73
20 day DMA 72.47
35 day DMA 73.19
50 day DMA 73.67
100 day DMA 73.01
150 day DMA 72.37
200 day DMA 70.09

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8473.673.12
12 day EMA73.2473.0572.78
20 day EMA73.1172.9872.81
35 day EMA73.2973.2373.15
50 day EMA73.7573.7373.7

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6873.2273.01
12 day SMA72.7372.5572.4
20 day SMA72.4772.4872.49
35 day SMA73.1973.1873.16
50 day SMA73.6773.7173.75
100 day SMA73.0172.9972.97
150 day SMA72.3772.3572.31
200 day SMA70.0970.0169.93
Back to top | Use Dark Theme