Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 71.61 and 73.08
| Daily Target 1 | 71.35 |
| Daily Target 2 | 71.86 |
| Daily Target 3 | 72.816666666667 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 74.29 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.38 (-1.23%) | 73.46 | 72.30 - 73.77 | 1.1318 times | Wed 21 January 2026 | 73.28 (1.05%) | 72.89 | 72.24 - 73.52 | 0.8764 times | Tue 20 January 2026 | 72.52 (-1.12%) | 72.90 | 71.76 - 73.27 | 0.7633 times | Fri 16 January 2026 | 73.34 (0.27%) | 72.59 | 72.25 - 73.36 | 1.2363 times | Thu 15 January 2026 | 73.14 (1.47%) | 72.07 | 72.07 - 73.78 | 1.0067 times | Wed 14 January 2026 | 72.08 (1.91%) | 70.83 | 70.59 - 72.22 | 1.01 times | Tue 13 January 2026 | 70.73 (0.18%) | 70.63 | 70.29 - 71.76 | 1.081 times | Mon 12 January 2026 | 70.60 (-0.17%) | 70.56 | 70.14 - 71.67 | 0.6921 times | Fri 09 January 2026 | 70.72 (-0.65%) | 71.41 | 69.93 - 72.01 | 1.3249 times | Thu 08 January 2026 | 71.18 (-1.03%) | 71.71 | 70.05 - 72.91 | 0.8776 times | Wed 07 January 2026 | 71.92 (3.65%) | 69.58 | 69.18 - 71.97 | 2.7355 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.07 and 73.08
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 72.636666666667 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.38 (-1.31%) | 72.90 | 71.76 - 73.77 | 0.5614 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 1.0181 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.3598 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.4958 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.1507 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.5417 times | Fri 19 December 2025 | 67.50 (-7.06%) | 72.91 | 67.25 - 73.00 | 1.8281 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 1.2872 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.4851 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 1.272 times | Fri 21 November 2025 | 70.07 (0.19%) | 69.32 | 69.16 - 71.71 | 1.9325 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.36 and 75.8
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.38 (4.26%) | 69.27 | 68.34 - 73.78 | 0.7962 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.4179 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.7679 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.1879 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7276 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.1053 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.9602 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7498 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.6347 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6526 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.683 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 71.77 |
| 20 day DMA | 70.85 |
| 35 day DMA | 70.71 |
| 50 day DMA | 70.85 |
| 100 day DMA | 66.24 |
| 150 day DMA | 63.53 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 72.68 | 72.38 |
| 12 day EMA | 71.91 | 71.82 | 71.56 |
| 20 day EMA | 71.38 | 71.28 | 71.07 |
| 35 day EMA | 70.93 | 70.84 | 70.7 |
| 50 day EMA | 70.66 | 70.59 | 70.48 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 72.87 | 72.36 |
| 12 day SMA | 71.77 | 71.52 | 71.22 |
| 20 day SMA | 70.85 | 70.68 | 70.39 |
| 35 day SMA | 70.71 | 70.72 | 70.73 |
| 50 day SMA | 70.85 | 70.8 | 70.69 |
| 100 day SMA | 66.24 | 66.11 | 65.98 |
| 150 day SMA | 63.53 | 63.42 | 63.32 |
| 200 day SMA | 62.38 | 62.31 | 62.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.