Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 73.32 and 76.65
| Daily Target 1 | 70.65 |
| Daily Target 2 | 72.65 |
| Daily Target 3 | 73.98 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 77.31 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.65 (2.61%) | 71.98 | 71.98 - 75.31 | 1.079 times | Thu 06 August 2026 | 72.75 (1.44%) | 73.00 | 72.03 - 73.69 | 1.9234 times | Wed 05 August 2026 | 71.72 (-0.72%) | 72.27 | 70.80 - 72.27 | 0.9099 times | Tue 04 August 2026 | 72.24 (1.42%) | 71.48 | 70.52 - 72.42 | 1.0698 times | Mon 03 August 2026 | 71.23 (0.03%) | 71.20 | 70.79 - 72.24 | 1.0392 times | Fri 31 July 2026 | 71.21 (-1.41%) | 71.89 | 70.93 - 72.22 | 1.132 times | Thu 30 July 2026 | 72.23 (-0.97%) | 73.19 | 71.99 - 73.60 | 0.633 times | Wed 29 July 2026 | 72.94 (-2.49%) | 74.78 | 72.71 - 74.97 | 0.9044 times | Tue 28 July 2026 | 74.80 (0.19%) | 74.93 | 74.74 - 75.99 | 0.7231 times | Mon 27 July 2026 | 74.66 (-0.84%) | 75.16 | 74.45 - 75.68 | 0.5861 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 0.8178 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.59 and 77.38
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 73.493333333333 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 1.3073 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.8638 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 0.1775 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.7089 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 1.0172 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.7642 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.8069 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.2861 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 1.0256 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 2.0424 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.4197 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 72.59 and 77.38
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 73.493333333333 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 0.2739 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.8221 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2969 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9896 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1019 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9245 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1462 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9588 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1064 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3795 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.927 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 73.25 |
| 20 day DMA | 73.9 |
| 35 day DMA | 73.98 |
| 50 day DMA | 73.4 |
| 100 day DMA | 73.29 |
| 150 day DMA | 73.09 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 72.3 | 72.08 |
| 12 day EMA | 73.18 | 72.91 | 72.94 |
| 20 day EMA | 73.42 | 73.29 | 73.35 |
| 35 day EMA | 73.47 | 73.4 | 73.44 |
| 50 day EMA | 73.39 | 73.34 | 73.36 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 71.83 | 71.73 |
| 12 day SMA | 73.25 | 73.29 | 73.47 |
| 20 day SMA | 73.9 | 73.96 | 74.08 |
| 35 day SMA | 73.98 | 73.93 | 73.91 |
| 50 day SMA | 73.4 | 73.37 | 73.41 |
| 100 day SMA | 73.29 | 73.26 | 73.25 |
| 150 day SMA | 73.09 | 73.06 | 73.04 |
| 200 day SMA | 72.15 | 72.1 | 72.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.