Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 39.78 and 41.07
| Daily Target 1 | 39.47 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.763333333333 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 42.05 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.70 (1.02%) | 40.93 | 40.15 - 41.44 | 0.9289 times | Thu 10 September 2026 | 40.29 (-1.18%) | 40.37 | 40.18 - 40.85 | 0.9789 times | Wed 09 September 2026 | 40.77 (-2.91%) | 41.70 | 40.74 - 42.07 | 1.3618 times | Tue 08 September 2026 | 41.99 (-2.69%) | 42.73 | 41.83 - 42.91 | 1.1733 times | Fri 04 September 2026 | 43.15 (-0.6%) | 43.23 | 42.76 - 43.81 | 0.7262 times | Thu 03 September 2026 | 43.41 (0.35%) | 43.68 | 42.67 - 44.00 | 0.7464 times | Wed 02 September 2026 | 43.26 (1.86%) | 42.77 | 42.51 - 43.67 | 1.2188 times | Tue 01 September 2026 | 42.47 (-0.31%) | 42.21 | 42.05 - 42.85 | 1.1912 times | Mon 31 August 2026 | 42.60 (-1.91%) | 43.43 | 42.47 - 43.85 | 0.912 times | Fri 28 August 2026 | 43.43 (1.19%) | 43.47 | 42.98 - 43.73 | 0.7626 times | Thu 27 August 2026 | 42.92 (-2.83%) | 43.67 | 42.64 - 43.71 | 0.777 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 39.05 and 41.81
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 41.253333333333 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.70 (-5.68%) | 42.73 | 40.15 - 42.91 | 1.0789 times | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 1.1643 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 1.0428 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.1929 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.8846 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 1.042 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 1.0878 times | Fri 24 July 2026 | 42.47 (0%) | 41.96 | 41.80 - 42.80 | 0.171 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 1.0642 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.2714 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.9865 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 38.5 and 42.35
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 41.616666666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.70 (-4.46%) | 42.21 | 40.15 - 44.00 | 0.4409 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.956 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0905 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3595 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9866 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8758 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9974 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8889 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1343 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2701 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8896 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.87 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.41 |
| 100 day DMA | 45.74 |
| 150 day DMA | 47.9 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.5 | 42.11 |
| 12 day EMA | 42.14 | 42.4 | 42.78 |
| 20 day EMA | 42.68 | 42.89 | 43.16 |
| 35 day EMA | 42.89 | 43.02 | 43.18 |
| 50 day EMA | 43.1 | 43.2 | 43.32 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.92 | 42.52 |
| 12 day SMA | 42.43 | 42.68 | 43.03 |
| 20 day SMA | 42.87 | 43.08 | 43.33 |
| 35 day SMA | 43.81 | 43.86 | 43.91 |
| 50 day SMA | 43.41 | 43.44 | 43.47 |
| 100 day SMA | 45.74 | 45.89 | 46.05 |
| 150 day SMA | 47.9 | 47.98 | 48.06 |
| 200 day SMA | 49.43 | 49.51 | 49.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.