Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 54.51 and 57.39
| Daily Target 1 | 52.19 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 55.07 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 57.95 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.71 (3.63%) | 53.58 | 53.31 - 56.19 | 1.0145 times | Wed 08 April 2026 | 53.76 (4.8%) | 53.00 | 52.73 - 53.81 | 1.1445 times | Tue 07 April 2026 | 51.30 (0.65%) | 50.76 | 49.88 - 51.79 | 1.0727 times | Mon 06 April 2026 | 50.97 (1.66%) | 50.35 | 49.70 - 50.98 | 0.6993 times | Thu 02 April 2026 | 50.14 (-1.36%) | 50.39 | 49.40 - 51.01 | 0.7459 times | Wed 01 April 2026 | 50.83 (0.93%) | 50.42 | 50.05 - 51.13 | 0.8802 times | Tue 31 March 2026 | 50.36 (2.05%) | 50.01 | 49.35 - 51.08 | 1.1581 times | Mon 30 March 2026 | 49.35 (0.14%) | 49.89 | 49.01 - 49.94 | 1.2819 times | Fri 27 March 2026 | 49.28 (-0.73%) | 49.38 | 49.15 - 49.75 | 0.9856 times | Thu 26 March 2026 | 49.64 (-2.28%) | 50.45 | 49.63 - 50.85 | 1.0174 times | Wed 25 March 2026 | 50.80 (1.46%) | 50.49 | 49.78 - 50.86 | 0.8015 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 52.71 and 59.2
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 53.866666666667 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.71 (11.11%) | 50.35 | 49.70 - 56.19 | 0.9422 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.9746 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.2959 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 1.1099 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.4334 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.1355 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.9585 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.8799 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.2232 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 1.0469 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.8461 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 52.56 and 59.35
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 53.766666666667 |
| Monthly Target 4 | 58.13 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.71 (10.62%) | 50.42 | 49.40 - 56.19 | 0.2329 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9722 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8665 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1057 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2381 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8672 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1553 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2993 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2977 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9651 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 1.0091 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.61 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.32 |
| 100 day DMA | 53.2 |
| 150 day DMA | 54.56 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 51.74 | 50.73 |
| 12 day EMA | 51.7 | 50.97 | 50.46 |
| 20 day EMA | 51.33 | 50.87 | 50.57 |
| 35 day EMA | 51.21 | 50.94 | 50.77 |
| 50 day EMA | 51.45 | 51.28 | 51.18 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 51.4 | 50.72 |
| 12 day SMA | 51.02 | 50.54 | 50.16 |
| 20 day SMA | 50.61 | 50.34 | 50.16 |
| 35 day SMA | 51.52 | 51.47 | 51.46 |
| 50 day SMA | 51.32 | 51.19 | 51.1 |
| 100 day SMA | 53.2 | 53.21 | 53.24 |
| 150 day SMA | 54.56 | 54.57 | 54.6 |
| 200 day SMA | 53.69 | 53.63 | 53.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.