Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 37.19 and 38.12
| Daily Target 1 | 36.44 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.373333333333 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.3 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.57 (2.34%) | 36.95 | 36.81 - 37.74 | 0.7358 times | Thu 25 April 2024 | 36.71 (-1.1%) | 36.80 | 36.23 - 36.80 | 0.9273 times | Wed 24 April 2024 | 37.12 (-2.42%) | 37.92 | 37.01 - 38.06 | 1.058 times | Tue 23 April 2024 | 38.04 (3.71%) | 36.97 | 36.97 - 38.16 | 1.1138 times | Mon 22 April 2024 | 36.68 (0.25%) | 36.70 | 36.47 - 37.10 | 0.8522 times | Fri 19 April 2024 | 36.59 (-0.25%) | 36.51 | 36.10 - 37.02 | 1.1634 times | Thu 18 April 2024 | 36.68 (0.38%) | 36.62 | 36.47 - 37.29 | 0.7922 times | Wed 17 April 2024 | 36.54 (1.19%) | 36.48 | 36.11 - 36.92 | 0.9688 times | Tue 16 April 2024 | 36.11 (-1.15%) | 36.15 | 35.84 - 36.27 | 1.4098 times | Mon 15 April 2024 | 36.53 (-0.81%) | 36.97 | 36.04 - 37.20 | 0.9787 times | Fri 12 April 2024 | 36.83 (-2.41%) | 37.51 | 36.70 - 37.65 | 0.8569 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 36.9 and 38.83
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.32 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.57 (2.68%) | 36.70 | 36.23 - 38.16 | 0.8658 times | Fri 19 April 2024 | 36.59 (-0.65%) | 36.97 | 35.84 - 37.29 | 0.9814 times | Fri 12 April 2024 | 36.83 (-4.95%) | 38.85 | 36.70 - 39.73 | 0.8316 times | Fri 05 April 2024 | 38.75 (-3.77%) | 40.60 | 37.89 - 40.82 | 0.8663 times | Thu 28 March 2024 | 40.27 (4.46%) | 38.59 | 37.97 - 40.30 | 0.6503 times | Fri 22 March 2024 | 38.55 (-0.72%) | 38.62 | 35.91 - 40.38 | 1.2169 times | Fri 15 March 2024 | 38.83 (1.7%) | 38.15 | 37.37 - 40.76 | 1.9023 times | Fri 08 March 2024 | 38.18 (-5.98%) | 40.94 | 37.77 - 41.87 | 1.2069 times | Fri 01 March 2024 | 40.61 (0.57%) | 40.36 | 40.21 - 41.69 | 0.8119 times | Fri 23 February 2024 | 40.38 (2%) | 39.39 | 39.04 - 40.86 | 0.6665 times | Fri 16 February 2024 | 39.59 (-0.53%) | 39.86 | 38.06 - 40.45 | 1.2616 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 34.22 and 39.2
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.57 (-6.7%) | 40.60 | 35.84 - 40.82 | 0.7717 times | Thu 28 March 2024 | 40.27 (-1.64%) | 40.86 | 35.91 - 41.87 | 1.1144 times | Thu 29 February 2024 | 40.94 (10.08%) | 37.53 | 36.76 - 41.69 | 0.9007 times | Wed 31 January 2024 | 37.19 (-21.74%) | 47.38 | 35.36 - 48.08 | 1.6731 times | Fri 29 December 2023 | 47.52 (23.24%) | 38.42 | 38.37 - 48.15 | 1.061 times | Thu 30 November 2023 | 38.56 (14.18%) | 33.85 | 32.16 - 39.43 | 0.895 times | Tue 31 October 2023 | 33.77 (1.14%) | 33.34 | 30.31 - 35.77 | 1.0196 times | Fri 29 September 2023 | 33.39 (-8.62%) | 36.68 | 31.86 - 36.96 | 0.8735 times | Thu 31 August 2023 | 36.54 (-0.05%) | 36.52 | 35.34 - 38.37 | 0.8634 times | Mon 31 July 2023 | 36.56 (5.66%) | 34.78 | 33.08 - 36.86 | 0.8277 times | Fri 30 June 2023 | 34.60 (12.67%) | 30.76 | 30.29 - 35.36 | 1.1345 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 36.93 |
| 20 day DMA | 37.7 |
| 35 day DMA | 38.01 |
| 50 day DMA | 38.66 |
| 100 day DMA | 40.03 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37 | 37.14 |
| 12 day EMA | 37.27 | 37.22 | 37.31 |
| 20 day EMA | 37.55 | 37.55 | 37.64 |
| 35 day EMA | 38.03 | 38.06 | 38.14 |
| 50 day EMA | 38.55 | 38.59 | 38.67 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.03 | 37.02 |
| 12 day SMA | 36.93 | 36.96 | 37.16 |
| 20 day SMA | 37.7 | 37.84 | 37.98 |
| 35 day SMA | 38.01 | 38.04 | 38.09 |
| 50 day SMA | 38.66 | 38.68 | 38.7 |
| 100 day SMA | 40.03 | 40.06 | 40.1 |
| 150 day SMA | 38.38 | 38.34 | 38.31 |
| 200 day SMA | 37.62 | 37.61 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.