Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 51.58 and 53.4
| Daily Target 1 | 51.22 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 53.036666666667 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 54.86 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.65 (0.96%) | 52.76 | 52.32 - 54.14 | 0.7334 times | Wed 11 February 2026 | 52.15 (0.1%) | 52.49 | 51.81 - 52.79 | 0.5471 times | Tue 10 February 2026 | 52.10 (-0.42%) | 51.97 | 51.61 - 52.90 | 0.6318 times | Mon 09 February 2026 | 52.32 (0.44%) | 52.39 | 51.30 - 52.40 | 0.7911 times | Fri 06 February 2026 | 52.09 (2.38%) | 51.23 | 51.15 - 52.54 | 1.1089 times | Thu 05 February 2026 | 50.88 (0.85%) | 50.68 | 49.43 - 51.29 | 1.123 times | Wed 04 February 2026 | 50.45 (2.98%) | 49.23 | 49.13 - 50.68 | 1.4025 times | Tue 03 February 2026 | 48.99 (1.74%) | 48.10 | 48.10 - 49.64 | 1.3717 times | Mon 02 February 2026 | 48.15 (1.8%) | 47.30 | 47.30 - 48.48 | 1.0533 times | Fri 30 January 2026 | 47.30 (0.25%) | 47.08 | 46.59 - 47.72 | 1.2372 times | Thu 29 January 2026 | 47.18 (-1.52%) | 47.70 | 46.98 - 48.35 | 1.4572 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 51.98 and 54.82
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 52.696666666667 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.65 (1.08%) | 52.39 | 51.30 - 54.14 | 0.6402 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.4349 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.1674 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 0.9185 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.1648 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.4141 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.6085 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.2041 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.7998 times | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.6477 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.445 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 49.98 and 56.82
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.65 (11.31%) | 47.30 | 47.30 - 54.14 | 0.4415 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0455 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1707 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.82 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0924 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2286 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.227 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9126 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9542 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1076 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.2103 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 50.18 |
| 20 day DMA | 50.96 |
| 35 day DMA | 52.53 |
| 50 day DMA | 53.74 |
| 100 day DMA | 54.96 |
| 150 day DMA | 54.79 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.68 | 51.45 |
| 12 day EMA | 51.36 | 51.13 | 50.95 |
| 20 day EMA | 51.57 | 51.46 | 51.39 |
| 35 day EMA | 52.43 | 52.42 | 52.44 |
| 50 day EMA | 53.79 | 53.84 | 53.91 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 51.91 | 51.57 |
| 12 day SMA | 50.18 | 49.87 | 49.63 |
| 20 day SMA | 50.96 | 51.1 | 51.26 |
| 35 day SMA | 52.53 | 52.61 | 52.73 |
| 50 day SMA | 53.74 | 53.83 | 53.91 |
| 100 day SMA | 54.96 | 55.04 | 55.13 |
| 150 day SMA | 54.79 | 54.75 | 54.71 |
| 200 day SMA | 51.6 | 51.51 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.