BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 14.15 and 14.44

Daily Target 114.09
Daily Target 214.21
Daily Target 314.383333333333
Daily Target 414.5
Daily Target 514.67

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 01 May 2026 14.32 (-0.28%) 14.39 14.27 - 14.56 0.9535 times
Thu 30 April 2026 14.36 (1.92%) 14.08 13.96 - 14.40 1.3114 times
Wed 29 April 2026 14.09 (-0.35%) 14.07 13.97 - 14.19 0.8815 times
Tue 28 April 2026 14.14 (1.36%) 13.95 13.91 - 14.20 0.933 times
Mon 27 April 2026 13.95 (0.5%) 13.84 13.84 - 14.05 0.7609 times
Fri 24 April 2026 13.88 (1.76%) 13.64 13.52 - 13.94 0.7917 times
Thu 23 April 2026 13.64 (1.64%) 13.47 13.35 - 13.65 0.7896 times
Wed 22 April 2026 13.42 (2.29%) 13.21 13.15 - 13.45 1.3333 times
Tue 21 April 2026 13.12 (-3.1%) 13.66 13.08 - 13.69 0.9784 times
Mon 20 April 2026 13.54 (-1.46%) 13.68 13.36 - 13.70 1.2669 times
Fri 17 April 2026 13.74 (-2.76%) 14.16 13.73 - 14.28 1.2278 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 14.08 and 14.8

Weekly Target 113.52
Weekly Target 213.92
Weekly Target 314.24
Weekly Target 414.64
Weekly Target 514.96

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 01 May 2026 14.32 (3.17%) 13.84 13.84 - 14.56 0.81 times
Fri 24 April 2026 13.88 (1.02%) 13.68 13.08 - 13.94 0.8635 times
Fri 17 April 2026 13.74 (1.4%) 13.51 13.37 - 14.28 0.8486 times
Fri 10 April 2026 13.55 (-2.87%) 13.78 13.35 - 14.31 0.913 times
Thu 02 April 2026 13.95 (0.94%) 13.94 13.30 - 14.14 1.2646 times
Fri 27 March 2026 13.82 (0.51%) 13.88 13.60 - 14.17 0.7952 times
Fri 20 March 2026 13.75 (-1.36%) 14.20 13.68 - 14.59 0.6263 times
Fri 13 March 2026 13.94 (-6.38%) 14.78 13.80 - 14.88 1.3959 times
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 1.271 times
Fri 27 February 2026 15.30 (2.68%) 15.07 14.86 - 15.70 1.2118 times
Fri 20 February 2026 14.90 (-9.75%) 16.50 14.53 - 17.09 2.1336 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 14.15 and 14.44

Monthly Target 114.09
Monthly Target 214.21
Monthly Target 314.383333333333
Monthly Target 414.5
Monthly Target 514.67

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 01 May 2026 14.32 (-0.28%) 14.39 14.27 - 14.56 0.0379 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.8728 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.1763 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.8463 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.4425 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8757 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.1547 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7984 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.896 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8993 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8965 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 14.17
12 day DMA 13.86
20 day DMA 13.85
35 day DMA 13.87
50 day DMA 14.2
100 day DMA 13.43
150 day DMA 12.1
200 day DMA 10.98

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.0913.96
12 day EMA13.9813.9213.84
20 day EMA13.9613.9213.87
35 day EMA14.1414.1314.12
50 day EMA14.3914.3914.39

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.0813.94
12 day SMA13.8613.8413.8
20 day SMA13.8513.8313.81
35 day SMA13.8713.8813.88
50 day SMA14.214.2414.29
100 day SMA13.4313.3913.35
150 day SMA12.112.0612.02
200 day SMA10.9810.9510.91
Back to top | Use Dark Theme