BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 14.31 and 14.75

Daily Target 113.95
Daily Target 214.22
Daily Target 314.39
Daily Target 414.66
Daily Target 514.83

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Wed 11 March 2026 14.49 (1.19%) 14.20 14.12 - 14.56 0.8566 times
Tue 10 March 2026 14.32 (-0.9%) 14.88 14.29 - 14.88 1.0683 times
Mon 09 March 2026 14.45 (-2.96%) 14.78 13.80 - 14.84 1.2928 times
Fri 06 March 2026 14.89 (1.09%) 14.36 14.23 - 14.90 0.7725 times
Thu 05 March 2026 14.73 (-2.26%) 14.91 14.48 - 14.98 1.2803 times
Wed 04 March 2026 15.07 (0.53%) 14.91 14.68 - 15.17 0.8291 times
Tue 03 March 2026 14.99 (-0.93%) 14.85 14.65 - 15.19 0.8484 times
Mon 02 March 2026 15.13 (-1.11%) 15.29 15.00 - 15.34 0.9862 times
Fri 27 February 2026 15.30 (0.86%) 15.06 15.04 - 15.53 1.2305 times
Thu 26 February 2026 15.17 (0.33%) 15.19 14.86 - 15.23 0.8353 times
Wed 25 February 2026 15.12 (-1.56%) 15.49 15.06 - 15.50 0.5547 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.61 and 14.69

Weekly Target 113.31
Weekly Target 213.9
Weekly Target 314.39
Weekly Target 414.98
Weekly Target 515.47

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Wed 11 March 2026 14.49 (-2.69%) 14.78 13.80 - 14.88 0.5889 times
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 0.8632 times
Fri 27 February 2026 15.30 (2.68%) 15.07 14.86 - 15.70 0.8229 times
Fri 20 February 2026 14.90 (-9.75%) 16.50 14.53 - 17.09 1.449 times
Fri 13 February 2026 16.51 (0%) 16.27 16.08 - 16.57 0.2844 times
Fri 13 February 2026 16.51 (2.55%) 16.10 16.04 - 17.00 1.2335 times
Fri 06 February 2026 16.10 (7.33%) 15.00 14.85 - 16.37 1.4901 times
Fri 30 January 2026 15.00 (15.83%) 12.88 12.72 - 15.06 1.2743 times
Fri 23 January 2026 12.95 (6.15%) 12.16 12.00 - 13.09 0.9377 times
Fri 16 January 2026 12.20 (10.81%) 11.05 10.83 - 12.31 1.0561 times
Fri 09 January 2026 11.01 (1.57%) 10.90 10.59 - 11.64 0.7595 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 13.38 and 14.92

Monthly Target 113
Monthly Target 213.75
Monthly Target 314.543333333333
Monthly Target 415.29
Monthly Target 516.08

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Wed 11 March 2026 14.49 (-5.29%) 15.29 13.80 - 15.34 0.495 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.7998 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.4062 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8536 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.1256 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7783 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8734 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8766 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8739 times
Mon 30 June 2025 6.96 (6.91%) 6.49 6.26 - 7.29 0.9177 times
Fri 30 May 2025 6.51 (-0.76%) 6.51 6.07 - 7.04 0.7884 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.92
20 day DMA 15.34
35 day DMA 15.09
50 day DMA 13.95
100 day DMA 12.04
150 day DMA 10.63
200 day DMA 9.75

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.6314.79
12 day EMA14.8614.9315.04
20 day EMA14.9314.9815.05
35 day EMA14.3714.3614.36
50 day EMA13.7613.7313.71

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.6914.83
12 day SMA14.921515.05
20 day SMA15.3415.4615.55
35 day SMA15.0915.0314.97
50 day SMA13.9513.8813.81
100 day SMA12.0411.9811.92
150 day SMA10.6310.5910.54
200 day SMA9.759.719.67
Back to top | Use Dark Theme