Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 10.25 and 10.82
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.29 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.53 (-3.04%) | 11.02 | 10.53 - 11.10 | 0.9662 times | Fri 02 October 2026 | 10.86 (0.18%) | 10.91 | 10.74 - 11.05 | 1.5263 times | Thu 01 October 2026 | 10.84 (0.09%) | 10.89 | 10.56 - 10.97 | 1.3222 times | Wed 30 September 2026 | 10.83 (-1.37%) | 11.10 | 10.76 - 11.11 | 1.4839 times | Tue 29 September 2026 | 10.98 (-0.54%) | 10.99 | 10.79 - 11.13 | 0.9824 times | Mon 28 September 2026 | 11.04 (-0.63%) | 11.01 | 10.92 - 11.16 | 0.831 times | Fri 25 September 2026 | 11.11 (0.36%) | 11.12 | 10.87 - 11.16 | 0.7219 times | Thu 24 September 2026 | 11.07 (-0.9%) | 11.17 | 11.04 - 11.24 | 0.6516 times | Wed 23 September 2026 | 11.17 (-1.93%) | 11.36 | 11.11 - 11.36 | 0.5516 times | Tue 22 September 2026 | 11.39 (0.09%) | 11.43 | 11.35 - 11.57 | 0.9628 times | Mon 21 September 2026 | 11.38 (-0.61%) | 11.46 | 11.31 - 11.56 | 0.6613 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 10.25 and 10.82
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.53 (-3.04%) | 11.02 | 10.53 - 11.10 | 0.202 times | Fri 02 October 2026 | 10.86 (-2.25%) | 11.01 | 10.56 - 11.16 | 1.2848 times | Fri 25 September 2026 | 11.11 (-2.97%) | 11.46 | 10.87 - 11.57 | 0.742 times | Fri 18 September 2026 | 11.45 (-5.68%) | 12.20 | 11.42 - 12.38 | 1.0811 times | Fri 11 September 2026 | 12.14 (3.14%) | 11.74 | 11.70 - 12.79 | 0.8206 times | Fri 04 September 2026 | 11.77 (0.43%) | 11.59 | 11.59 - 12.14 | 1.0441 times | Fri 28 August 2026 | 11.72 (-0.68%) | 11.94 | 11.70 - 12.37 | 0.9857 times | Fri 21 August 2026 | 11.80 (-6.65%) | 12.47 | 11.63 - 12.61 | 0.9517 times | Fri 14 August 2026 | 12.64 (-11.11%) | 14.11 | 12.40 - 14.33 | 1.9172 times | Fri 07 August 2026 | 14.22 (-2.6%) | 14.61 | 13.85 - 14.93 | 0.9709 times | Fri 31 July 2026 | 14.60 (-3.63%) | 15.20 | 14.28 - 15.84 | 1.0597 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10.25 and 10.82
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.53 (-2.77%) | 10.89 | 10.53 - 11.10 | 0.2011 times | Wed 30 September 2026 | 10.83 (-8.14%) | 11.85 | 10.76 - 12.79 | 1.0498 times | Mon 31 August 2026 | 11.79 (-19.25%) | 14.61 | 11.59 - 14.93 | 1.2711 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.202 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.2408 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.8359 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.6866 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.9254 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.4524 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.1348 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.6889 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.66 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.93 | 10.96 |
| 12 day EMA | 11.05 | 11.15 | 11.2 |
| 20 day EMA | 11.32 | 11.4 | 11.46 |
| 35 day EMA | 11.91 | 11.99 | 12.06 |
| 50 day EMA | 12.43 | 12.51 | 12.58 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.91 | 10.96 |
| 12 day SMA | 11.05 | 11.14 | 11.21 |
| 20 day SMA | 11.41 | 11.47 | 11.53 |
| 35 day SMA | 11.66 | 11.72 | 11.77 |
| 50 day SMA | 12.38 | 12.47 | 12.56 |
| 100 day SMA | 13.2 | 13.22 | 13.24 |
| 150 day SMA | 13.43 | 13.46 | 13.49 |
| 200 day SMA | 13.45 | 13.45 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.