Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 10.39 and 10.74
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.02 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.58 (-1.03%) | 10.78 | 10.54 - 10.89 | 0.7697 times | Mon 08 December 2025 | 10.69 (-0.83%) | 10.80 | 10.67 - 11.00 | 1.1373 times | Fri 05 December 2025 | 10.78 (1.32%) | 10.64 | 10.56 - 10.80 | 1.0303 times | Thu 04 December 2025 | 10.64 (0.28%) | 10.59 | 10.53 - 10.72 | 0.955 times | Wed 03 December 2025 | 10.61 (-3.46%) | 10.96 | 10.48 - 10.99 | 1.2812 times | Tue 02 December 2025 | 10.99 (-0.81%) | 11.20 | 10.93 - 11.20 | 0.5914 times | Mon 01 December 2025 | 11.08 (-0.45%) | 11.08 | 11.01 - 11.19 | 0.8521 times | Fri 28 November 2025 | 11.13 (0.09%) | 11.19 | 11.00 - 11.24 | 0.3885 times | Wed 26 November 2025 | 11.12 (-1.16%) | 11.24 | 11.10 - 11.33 | 0.6025 times | Tue 25 November 2025 | 11.25 (0%) | 11.34 | 11.11 - 11.38 | 2.3918 times | Mon 24 November 2025 | 11.25 (4.17%) | 10.80 | 10.70 - 11.32 | 2.131 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 10.33 and 10.79
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.58 (-1.86%) | 10.80 | 10.54 - 11.00 | 0.4378 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 1.0812 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.2657 times | Fri 21 November 2025 | 10.80 (3.55%) | 10.75 | 10.37 - 11.00 | 1.6244 times | Fri 14 November 2025 | 10.43 (10.6%) | 9.61 | 9.46 - 10.58 | 1.7656 times | Fri 07 November 2025 | 9.43 (1.73%) | 9.04 | 8.02 - 9.56 | 1.0565 times | Fri 31 October 2025 | 9.27 (0%) | 9.23 | 9.18 - 9.38 | 0.2866 times | Fri 31 October 2025 | 9.27 (4.98%) | 8.80 | 8.63 - 9.38 | 1.1497 times | Fri 24 October 2025 | 8.83 (1.73%) | 8.68 | 8.56 - 8.93 | 0.5778 times | Fri 17 October 2025 | 8.68 (7.29%) | 8.59 | 8.56 - 8.91 | 0.7546 times | Tue 07 October 2025 | 8.09 (0.37%) | 8.17 | 7.97 - 8.27 | 0.4836 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10.17 and 10.89
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.58 (-4.94%) | 11.08 | 10.48 - 11.20 | 0.362 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.3613 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.9484 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 1.0643 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 1.0682 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.0649 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.1182 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.9607 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.2473 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.8046 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 0.8627 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.55 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.76 | 10.8 |
| 12 day EMA | 10.72 | 10.74 | 10.75 |
| 20 day EMA | 10.54 | 10.54 | 10.52 |
| 35 day EMA | 10.09 | 10.06 | 10.02 |
| 50 day EMA | 9.54 | 9.5 | 9.45 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.74 | 10.82 |
| 12 day SMA | 10.91 | 10.9 | 10.89 |
| 20 day SMA | 10.72 | 10.69 | 10.63 |
| 35 day SMA | 10.01 | 9.96 | 9.91 |
| 50 day SMA | 9.55 | 9.51 | 9.46 |
| 100 day SMA | 8.59 | 8.56 | 8.53 |
| 150 day SMA | 8.01 | 7.98 | 7.95 |
| 200 day SMA | 7.49 | 7.47 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.