AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 72.18 and 79.55

Daily Target 170.25
Daily Target 274.11
Daily Target 377.616666666667
Daily Target 481.48
Daily Target 584.99

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Wed 21 January 2026 77.98 (0.18%) 78.50 73.75 - 81.12 1.1364 times
Tue 20 January 2026 77.84 (-6.09%) 77.93 76.60 - 80.63 1.5748 times
Fri 16 January 2026 82.89 (4.7%) 79.23 78.38 - 83.54 1.0235 times
Thu 15 January 2026 79.17 (-2.52%) 81.39 78.66 - 81.65 0.9123 times
Wed 14 January 2026 81.22 (1.35%) 81.39 79.56 - 82.47 0.8108 times
Tue 13 January 2026 80.14 (2.42%) 79.32 78.52 - 80.83 0.6883 times
Mon 12 January 2026 78.25 (3.67%) 75.11 74.58 - 79.12 0.8712 times
Fri 09 January 2026 75.48 (1.56%) 75.61 74.27 - 78.15 1.1009 times
Thu 08 January 2026 74.32 (2.23%) 72.57 72.20 - 76.10 1.1202 times
Wed 07 January 2026 72.70 (-3.04%) 74.48 72.70 - 74.88 0.7616 times
Tue 06 January 2026 74.98 (-2.09%) 76.50 72.33 - 76.67 0.8116 times

Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 75.87 and 83.24

Weekly Target 170.25
Weekly Target 274.11
Weekly Target 377.616666666667
Weekly Target 481.48
Weekly Target 584.99

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Wed 21 January 2026 77.98 (-5.92%) 77.93 73.75 - 81.12 0.6566 times
Fri 16 January 2026 82.89 (9.82%) 75.11 74.58 - 83.54 1.0429 times
Fri 09 January 2026 75.48 (7.06%) 73.42 72.20 - 78.15 1.6114 times
Fri 02 January 2026 70.50 (3.75%) 67.05 63.41 - 70.57 0.5508 times
Fri 26 December 2025 67.95 (-4.03%) 73.38 67.32 - 75.11 0.4136 times
Fri 19 December 2025 70.80 (-5.75%) 75.04 64.64 - 75.07 0.8733 times
Fri 12 December 2025 75.12 (-3.37%) 79.52 75.12 - 84.32 0.5844 times
Fri 05 December 2025 77.74 (-4.15%) 76.12 73.93 - 81.21 0.8399 times
Fri 28 November 2025 81.11 (23.1%) 67.39 67.39 - 82.71 1.5598 times
Fri 21 November 2025 65.89 (-10.77%) 72.86 62.39 - 76.23 1.8671 times
Fri 14 November 2025 73.84 (-23.83%) 101.59 70.69 - 102.07 1.9832 times

weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 71.25 and 90.28

Monthly Target 156.31
Monthly Target 267.15
Monthly Target 375.343333333333
Monthly Target 486.18
Monthly Target 594.37

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Wed 21 January 2026 77.98 (22.07%) 65.37 64.51 - 83.54 0.9976 times
Wed 31 December 2025 63.88 (-21.24%) 76.12 63.41 - 84.32 0.8631 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 1.838 times
Fri 31 October 2025 105.12 (21.84%) 87.59 86.50 - 123.69 2.0632 times
Tue 30 September 2025 86.28 (35.21%) 62.32 58.81 - 88.11 0.7491 times
Fri 29 August 2025 63.81 (8.23%) 55.00 52.49 - 64.63 0.9834 times
Thu 31 July 2025 58.96 (11.92%) 51.99 51.58 - 67.40 0.8131 times
Mon 30 June 2025 52.68 (27.77%) 41.53 41.53 - 53.23 0.4873 times
Fri 30 May 2025 41.23 (12.5%) 37.89 36.78 - 48.04 0.718 times
Wed 30 April 2025 36.65 (10.96%) 33.03 28.22 - 38.80 0.4873 times
Mon 31 March 2025 33.03 (-24.05%) 46.54 31.73 - 47.10 0.612 times

monthly chart AdvisorsharesSabretooth

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 79.82
12 day DMA 77.63
20 day DMA 73.96
35 day DMA 74.41
50 day DMA 75.52
100 day DMA 83.12
150 day DMA 74.51
200 day DMA 65.91

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8779.3180.04
12 day EMA77.2777.1477.01
20 day EMA76.197675.81
35 day EMA76.9376.8776.81
50 day EMA78.1978.278.21

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8280.2580.33
12 day SMA77.6377.0175.84
20 day SMA73.9673.6172.99
35 day SMA74.4174.574.49
50 day SMA75.5275.9176.47
100 day SMA83.1282.9782.82
150 day SMA74.5174.374.1
200 day SMA65.9165.6765.44
Back to top | Use Dark Theme