AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 76.33 and 83.68

Daily Target 1	70.59
Daily Target 2	74.71
Daily Target 3	77.943333333333
Daily Target 4	82.06
Daily Target 5	85.29

Daily price and volume Advisorshares Sabretooth

Date	Closing	Open	Range	Volume
Fri 23 January 2026	78.82 (3.14%)	75.68	73.83 - 81.18	1.7646 times
Thu 22 January 2026	76.42 (-2%)	78.78	75.99 - 79.79	0.6395 times
Wed 21 January 2026	77.98 (0.18%)	78.50	73.75 - 81.12	1.0633 times
Tue 20 January 2026	77.84 (-6.09%)	77.93	76.60 - 80.63	1.4735 times
Fri 16 January 2026	82.89 (4.7%)	79.23	78.38 - 83.54	0.9577 times
Thu 15 January 2026	79.17 (-2.52%)	81.39	78.66 - 81.65	0.8536 times
Wed 14 January 2026	81.22 (1.35%)	81.39	79.56 - 82.47	0.7586 times
Tue 13 January 2026	80.14 (2.42%)	79.32	78.52 - 80.83	0.644 times
Mon 12 January 2026	78.25 (3.67%)	75.11	74.58 - 79.12	0.8152 times
Fri 09 January 2026	75.48 (1.56%)	75.61	74.27 - 78.15	1.0301 times
Thu 08 January 2026	74.32 (2.23%)	72.57	72.20 - 76.10	1.0482 times

Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 76.29 and 83.72

Weekly Target 1	70.49
Weekly Target 2	74.65
Weekly Target 3	77.916666666667
Weekly Target 4	82.08
Weekly Target 5	85.35

Weekly price and volumes for Advisorshares Sabretooth

Date	Closing	Open	Range	Volume
Fri 23 January 2026	78.82 (-4.91%)	77.93	73.75 - 81.18	1.204 times
Fri 16 January 2026	82.89 (9.82%)	75.11	74.58 - 83.54	0.9818 times
Fri 09 January 2026	75.48 (7.06%)	73.42	72.20 - 78.15	1.517 times
Fri 02 January 2026	70.50 (3.75%)	67.05	63.41 - 70.57	0.5186 times
Fri 26 December 2025	67.95 (-4.03%)	73.38	67.32 - 75.11	0.3894 times
Fri 19 December 2025	70.80 (-5.75%)	75.04	64.64 - 75.07	0.8222 times
Fri 12 December 2025	75.12 (-3.37%)	79.52	75.12 - 84.32	0.5502 times
Fri 05 December 2025	77.74 (-4.15%)	76.12	73.93 - 81.21	0.7907 times
Fri 28 November 2025	81.11 (23.1%)	67.39	67.39 - 82.71	1.4684 times
Fri 21 November 2025	65.89 (-10.77%)	72.86	62.39 - 76.23	1.7577 times
Fri 14 November 2025	73.84 (-23.83%)	101.59	70.69 - 102.07	1.867 times

weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 71.67 and 90.7

Monthly Target 1	56.59
Monthly Target 2	67.71
Monthly Target 3	75.623333333333
Monthly Target 4	86.74
Monthly Target 5	94.65

Monthly price and volumes Advisorshares Sabretooth

Date	Closing	Open	Range	Volume
Fri 23 January 2026	78.82 (23.39%)	65.37	64.51 - 83.54	1.1534 times
Wed 31 December 2025	63.88 (-21.24%)	76.12	63.41 - 84.32	0.8482 times
Fri 28 November 2025	81.11 (-22.84%)	102.00	62.39 - 109.03	1.8062 times
Fri 31 October 2025	105.12 (21.84%)	87.59	86.50 - 123.69	2.0275 times
Tue 30 September 2025	86.28 (35.21%)	62.32	58.81 - 88.11	0.7361 times
Fri 29 August 2025	63.81 (8.23%)	55.00	52.49 - 64.63	0.9664 times
Thu 31 July 2025	58.96 (11.92%)	51.99	51.58 - 67.40	0.799 times
Mon 30 June 2025	52.68 (27.77%)	41.53	41.53 - 53.23	0.4788 times
Fri 30 May 2025	41.23 (12.5%)	37.89	36.78 - 48.04	0.7055 times
Wed 30 April 2025	36.65 (10.96%)	33.03	28.22 - 38.80	0.4789 times
Mon 31 March 2025	33.03 (-24.05%)	46.54	31.73 - 47.10	0.6015 times

monthly chart AdvisorsharesSabretooth

Indicator Analysis of AdvisorsharesSabretooth

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSabretooth BKCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period	DMA value
5 day DMA	78.79
12 day DMA	77.94
20 day DMA	74.57
35 day DMA	74.49
50 day DMA	74.77
100 day DMA	83.4
150 day DMA	74.94
200 day DMA	66.37

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.31	78.05	78.87
12 day EMA	77.4	77.14	77.27
20 day EMA	76.42	76.17	76.14
35 day EMA	76.7	76.58	76.59
50 day EMA	77.18	77.11	77.14

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.79	78.86	79.82
12 day SMA	77.94	77.62	77.63
20 day SMA	74.57	74.17	73.96
35 day SMA	74.49	74.38	74.41
50 day SMA	74.77	75.11	75.52
100 day SMA	83.4	83.25	83.12
150 day SMA	74.94	74.72	74.51
200 day SMA	66.37	66.14	65.91