Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 112.53 and 114.52
| Daily Target 1 | 112.17 |
| Daily Target 2 | 112.88 |
| Daily Target 3 | 114.16 |
| Daily Target 4 | 114.87 |
| Daily Target 5 | 116.15 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 113.59 (-0.66%) | 114.35 | 113.45 - 115.44 | 0.4168 times | Tue 16 December 2025 | 114.35 (-2.23%) | 117.03 | 114.08 - 117.06 | 1.4514 times | Mon 15 December 2025 | 116.96 (-0.06%) | 117.56 | 116.50 - 118.02 | 0.9922 times | Fri 12 December 2025 | 117.03 (-1.39%) | 118.97 | 116.75 - 119.18 | 0.9564 times | Thu 11 December 2025 | 118.68 (0.25%) | 117.85 | 117.58 - 119.40 | 1.3389 times | Wed 10 December 2025 | 118.38 (2.11%) | 116.16 | 114.70 - 118.88 | 1.4685 times | Tue 09 December 2025 | 115.93 (1.3%) | 114.55 | 114.52 - 117.29 | 1.0691 times | Mon 08 December 2025 | 114.44 (0.37%) | 114.39 | 113.78 - 114.99 | 0.8556 times | Fri 05 December 2025 | 114.02 (0.06%) | 113.41 | 113.40 - 114.96 | 0.7354 times | Thu 04 December 2025 | 113.95 (0.76%) | 113.21 | 113.21 - 114.43 | 0.7157 times | Wed 03 December 2025 | 113.09 (0.9%) | 112.10 | 112.00 - 113.77 | 0.7255 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 111.24 and 115.81
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 112.02 |
| Weekly Target 3 | 115.02 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 119.59 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 113.59 (-2.94%) | 117.56 | 113.45 - 118.02 | 0.7875 times | Fri 12 December 2025 | 117.03 (2.64%) | 114.39 | 113.78 - 119.40 | 1.5661 times | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 1.0493 times | Fri 28 November 2025 | 112.10 (5.33%) | 106.04 | 105.49 - 112.73 | 0.6123 times | Fri 21 November 2025 | 106.43 (-3.67%) | 110.46 | 105.42 - 110.73 | 1.3326 times | Fri 14 November 2025 | 110.48 (0.77%) | 109.55 | 109.45 - 113.74 | 1.1509 times | Fri 07 November 2025 | 109.64 (1.58%) | 107.07 | 106.26 - 109.67 | 0.82 times | Fri 31 October 2025 | 107.93 (0%) | 107.32 | 106.71 - 108.28 | 0.2132 times | Fri 31 October 2025 | 107.93 (-0.06%) | 108.17 | 106.48 - 108.92 | 1.1452 times | Fri 24 October 2025 | 107.99 (1.9%) | 106.52 | 105.36 - 109.05 | 1.3229 times | Fri 17 October 2025 | 105.98 (1.38%) | 105.55 | 103.11 - 110.19 | 2.1128 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 112.51 and 120.48
| Monthly Target 1 | 106.84 |
| Monthly Target 2 | 110.21 |
| Monthly Target 3 | 114.80666666667 |
| Monthly Target 4 | 118.18 |
| Monthly Target 5 | 122.78 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 113.59 (1.33%) | 111.77 | 111.43 - 119.40 | 0.5864 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.6748 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1283 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8586 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.8884 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.2869 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0464 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1341 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.2124 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.1838 times | Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.0763 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 115.21 |
| 20 day DMA | 112.77 |
| 35 day DMA | 111.19 |
| 50 day DMA | 109.94 |
| 100 day DMA | 107.39 |
| 150 day DMA | 102.29 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 116.02 | 116.85 |
| 12 day EMA | 114.72 | 114.93 | 115.04 |
| 20 day EMA | 113.56 | 113.56 | 113.48 |
| 35 day EMA | 111.86 | 111.76 | 111.61 |
| 50 day EMA | 110.28 | 110.14 | 109.97 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 117.08 | 117.4 |
| 12 day SMA | 115.21 | 115.06 | 114.87 |
| 20 day SMA | 112.77 | 112.46 | 112.09 |
| 35 day SMA | 111.19 | 111.04 | 110.85 |
| 50 day SMA | 109.94 | 109.81 | 109.65 |
| 100 day SMA | 107.39 | 107.26 | 107.12 |
| 150 day SMA | 102.29 | 102.12 | 101.93 |
| 200 day SMA | 96.89 | 96.75 | 96.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.