Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 118.58 and 124.77
| Daily Target 1 | 117.53 |
| Daily Target 2 | 119.62 |
| Daily Target 3 | 123.72333333333 |
| Daily Target 4 | 125.81 |
| Daily Target 5 | 129.91 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.70 (-3.76%) | 126.90 | 121.64 - 127.83 | 1.542 times | Tue 10 February 2026 | 126.45 (-0.91%) | 127.41 | 123.46 - 128.76 | 1.3903 times | Mon 09 February 2026 | 127.61 (2.68%) | 124.23 | 123.79 - 128.00 | 0.9608 times | Fri 06 February 2026 | 124.28 (3.13%) | 121.42 | 120.87 - 124.46 | 0.5724 times | Thu 05 February 2026 | 120.51 (-0.67%) | 120.35 | 119.30 - 121.39 | 0.8569 times | Wed 04 February 2026 | 121.32 (1.68%) | 119.53 | 118.86 - 122.03 | 1.1059 times | Tue 03 February 2026 | 119.32 (-1.88%) | 122.09 | 117.83 - 122.60 | 0.9088 times | Mon 02 February 2026 | 121.61 (1.41%) | 119.89 | 119.85 - 121.80 | 0.8125 times | Fri 30 January 2026 | 119.92 (-1.29%) | 120.10 | 119.10 - 120.57 | 0.8133 times | Thu 29 January 2026 | 121.49 (2.18%) | 119.74 | 118.84 - 121.58 | 1.0371 times | Wed 28 January 2026 | 118.90 (0.03%) | 118.95 | 117.96 - 119.15 | 0.6527 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 118.11 and 125.23
| Weekly Target 1 | 116.91 |
| Weekly Target 2 | 119.31 |
| Weekly Target 3 | 124.03333333333 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.70 (-2.08%) | 124.23 | 121.64 - 128.76 | 1.0592 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.1581 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.0978 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.2018 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.4411 times | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 1.0404 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.5628 times | Mon 29 December 2025 | 117.47 (0%) | 117.61 | 117.04 - 118.00 | 0.1948 times | Fri 26 December 2025 | 117.47 (1.41%) | 116.39 | 116.04 - 118.43 | 0.6828 times | Fri 19 December 2025 | 115.84 (-1.02%) | 117.56 | 113.45 - 118.02 | 1.561 times | Fri 12 December 2025 | 117.03 (2.64%) | 114.39 | 113.78 - 119.40 | 1.4721 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 119.77 and 130.7
| Monthly Target 1 | 111.83 |
| Monthly Target 2 | 116.77 |
| Monthly Target 3 | 122.76333333333 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 133.69 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.70 (1.48%) | 119.89 | 117.83 - 128.76 | 0.437 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9876 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0309 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7255 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.213 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9231 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9551 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3835 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.125 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.2192 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.3035 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 124.11 |
| 12 day DMA | 121.83 |
| 20 day DMA | 121.46 |
| 35 day DMA | 120.36 |
| 50 day DMA | 118.75 |
| 100 day DMA | 113.46 |
| 150 day DMA | 109.67 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 124.63 | 123.72 |
| 12 day EMA | 122.49 | 122.63 | 121.94 |
| 20 day EMA | 121.57 | 121.56 | 121.04 |
| 35 day EMA | 119.91 | 119.8 | 119.41 |
| 50 day EMA | 118.53 | 118.4 | 118.07 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.11 | 124.03 | 122.61 |
| 12 day SMA | 121.83 | 121.61 | 120.87 |
| 20 day SMA | 121.46 | 121.52 | 121.23 |
| 35 day SMA | 120.36 | 120.2 | 119.85 |
| 50 day SMA | 118.75 | 118.56 | 118.25 |
| 100 day SMA | 113.46 | 113.33 | 113.13 |
| 150 day SMA | 109.67 | 109.48 | 109.25 |
| 200 day SMA | 104.31 | 104.1 | 103.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.