Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 136.43 and 139.36
| Daily Target 1 | 134.23 |
| Daily Target 2 | 135.7 |
| Daily Target 3 | 137.16333333333 |
| Daily Target 4 | 138.63 |
| Daily Target 5 | 140.09 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 137.16 (0.62%) | 136.91 | 135.70 - 138.63 | 0.9278 times | Tue 19 May 2026 | 136.32 (-0.19%) | 135.93 | 134.75 - 137.81 | 1.0186 times | Mon 18 May 2026 | 136.58 (1.16%) | 135.07 | 134.39 - 137.16 | 0.7585 times | Fri 15 May 2026 | 135.02 (-0.71%) | 134.61 | 134.22 - 137.79 | 1.2548 times | Thu 14 May 2026 | 135.98 (0.73%) | 135.77 | 134.74 - 136.36 | 0.8677 times | Wed 13 May 2026 | 134.99 (1.16%) | 132.39 | 132.20 - 136.27 | 1.2373 times | Tue 12 May 2026 | 133.44 (0.73%) | 132.15 | 131.00 - 134.08 | 0.8828 times | Mon 11 May 2026 | 132.47 (1.51%) | 130.46 | 130.23 - 132.55 | 0.6904 times | Fri 08 May 2026 | 130.50 (-0.15%) | 131.34 | 130.16 - 131.62 | 1.1719 times | Thu 07 May 2026 | 130.69 (-2.19%) | 133.45 | 130.44 - 134.70 | 1.1903 times | Wed 06 May 2026 | 133.62 (-0.01%) | 132.47 | 132.09 - 134.36 | 0.7303 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 135.78 and 140.02
| Weekly Target 1 | 132.49 |
| Weekly Target 2 | 134.82 |
| Weekly Target 3 | 136.72666666667 |
| Weekly Target 4 | 139.06 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 137.16 (1.58%) | 135.07 | 134.39 - 138.63 | 0.5673 times | Fri 15 May 2026 | 135.02 (3.46%) | 130.46 | 130.23 - 137.79 | 1.0346 times | Fri 08 May 2026 | 130.50 (-2.35%) | 132.47 | 130.16 - 134.70 | 0.6486 times | Wed 06 May 2026 | 133.64 (-0.1%) | 133.34 | 131.17 - 134.36 | 0.6383 times | Fri 01 May 2026 | 133.78 (-0.2%) | 133.34 | 130.90 - 135.94 | 1.2041 times | Fri 24 April 2026 | 134.05 (-0.78%) | 134.76 | 133.73 - 139.15 | 1.1054 times | Fri 17 April 2026 | 135.10 (5.91%) | 126.75 | 126.42 - 137.54 | 1.6228 times | Fri 10 April 2026 | 127.56 (4.45%) | 122.18 | 122.17 - 128.72 | 1.0886 times | Thu 02 April 2026 | 122.13 (6.51%) | 115.71 | 114.40 - 122.43 | 1.0709 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.0195 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.5739 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 133.66 and 142.13
| Monthly Target 1 | 126.85 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 135.31666666667 |
| Monthly Target 4 | 140.47 |
| Monthly Target 5 | 143.79 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 137.16 (2.08%) | 134.77 | 130.16 - 138.63 | 0.7037 times | Thu 30 April 2026 | 134.37 (13.27%) | 120.33 | 118.58 - 139.15 | 1.2228 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 0.9527 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1467 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0111 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0554 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7428 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2419 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.945 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9779 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.4164 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 136.21 |
| 12 day DMA | 134.2 |
| 20 day DMA | 133.86 |
| 35 day DMA | 132.51 |
| 50 day DMA | 127.76 |
| 100 day DMA | 123.67 |
| 150 day DMA | 119.5 |
| 200 day DMA | 115.99 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.09 | 135.56 | 135.18 |
| 12 day EMA | 134.86 | 134.44 | 134.1 |
| 20 day EMA | 133.74 | 133.38 | 133.07 |
| 35 day EMA | 130.51 | 130.12 | 129.76 |
| 50 day EMA | 127.66 | 127.27 | 126.9 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.21 | 135.78 | 135.2 |
| 12 day SMA | 134.2 | 133.8 | 133.43 |
| 20 day SMA | 133.86 | 133.77 | 133.75 |
| 35 day SMA | 132.51 | 132.04 | 131.54 |
| 50 day SMA | 127.76 | 127.32 | 126.9 |
| 100 day SMA | 123.67 | 123.47 | 123.29 |
| 150 day SMA | 119.5 | 119.31 | 119.12 |
| 200 day SMA | 115.99 | 115.81 | 115.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.