BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNew

Strong Daily Stock price targets for BankNew BK are 126.36 and 128.11

Daily Target 1125.95
Daily Target 2126.76
Daily Target 3127.70333333333
Daily Target 4128.51
Daily Target 5129.45

Daily price and volume Bank New

Date Closing Open Range Volume
Fri 10 April 2026 127.56 (-0.79%) 128.57 126.90 - 128.65 0.7981 times
Thu 09 April 2026 128.58 (0.5%) 127.55 127.11 - 128.72 0.8375 times
Wed 08 April 2026 127.94 (2.66%) 126.27 126.18 - 128.39 1.1831 times
Tue 07 April 2026 124.62 (0.8%) 123.18 122.97 - 125.25 1.0112 times
Mon 06 April 2026 123.63 (1.23%) 122.18 122.17 - 124.14 0.9124 times
Thu 02 April 2026 122.13 (0.96%) 119.03 118.58 - 122.43 0.8961 times
Wed 01 April 2026 120.97 (1.97%) 120.33 119.67 - 121.91 1.0632 times
Tue 31 March 2026 118.63 (3%) 116.58 115.40 - 118.95 1.3562 times
Mon 30 March 2026 115.18 (0.45%) 115.71 114.40 - 116.10 1.3496 times
Fri 27 March 2026 114.66 (-1.71%) 115.37 114.30 - 116.46 0.5926 times
Thu 26 March 2026 116.65 (-1.14%) 117.39 116.12 - 118.12 0.7227 times

Daily chart BankNew

Weekly price and charts BankNew

Strong weekly Stock price targets for BankNew BK are 124.87 and 131.42

Weekly Target 1119.6
Weekly Target 2123.58
Weekly Target 3126.15
Weekly Target 4130.13
Weekly Target 5132.7

Weekly price and volumes for Bank New

Date Closing Open Range Volume
Fri 10 April 2026 127.56 (4.45%) 122.18 122.17 - 128.72 1.13 times
Thu 02 April 2026 122.13 (6.51%) 115.71 114.40 - 122.43 1.1116 times
Fri 27 March 2026 114.66 (-0.24%) 116.94 114.30 - 119.67 1.0583 times
Fri 20 March 2026 114.94 (-1.06%) 117.12 112.94 - 118.05 0.5957 times
Fri 13 March 2026 116.17 (0.82%) 113.15 111.71 - 118.05 1.0741 times
Fri 06 March 2026 115.23 (-3.25%) 117.01 112.15 - 120.41 0.918 times
Fri 27 February 2026 119.10 (0.77%) 117.68 114.11 - 123.14 1.3816 times
Fri 20 February 2026 118.19 (0.38%) 118.00 116.55 - 120.54 0.8535 times
Fri 13 February 2026 117.74 (0%) 114.15 112.83 - 117.84 0.2416 times
Fri 13 February 2026 117.74 (-5.26%) 124.23 112.83 - 128.76 1.6357 times
Fri 06 February 2026 124.28 (3.64%) 119.89 117.83 - 124.46 1.0525 times

weekly chart BankNew

Monthly price and charts BankNew

Strong monthly Stock price targets for BankNew BK are 123.07 and 133.21

Monthly Target 1114.81
Monthly Target 2121.19
Monthly Target 3124.95333333333
Monthly Target 4131.33
Monthly Target 5135.09

Monthly price and volumes Bank New

Date Closing Open Range Volume
Fri 10 April 2026 127.56 (7.53%) 120.33 118.58 - 128.72 0.3601 times
Tue 31 March 2026 118.63 (-0.39%) 117.01 111.71 - 120.41 0.9677 times
Fri 27 February 2026 119.10 (-0.68%) 119.89 112.83 - 128.76 1.1649 times
Fri 30 January 2026 119.92 (3.3%) 116.01 115.31 - 125.89 1.0271 times
Wed 31 December 2025 116.09 (3.56%) 111.77 111.43 - 119.40 1.0721 times
Fri 28 November 2025 112.10 (3.86%) 107.07 105.42 - 113.74 0.7545 times
Fri 31 October 2025 107.93 (-0.95%) 108.58 103.11 - 110.19 1.2615 times
Tue 30 September 2025 108.96 (3.18%) 104.54 102.63 - 110.87 0.96 times
Fri 29 August 2025 105.60 (4.09%) 100.34 98.40 - 106.57 0.9933 times
Thu 31 July 2025 101.45 (11.35%) 90.74 89.64 - 103.16 1.4388 times
Mon 30 June 2025 91.11 (2.82%) 88.20 87.41 - 92.64 1.1699 times

monthly chart BankNew

DMA SMA EMA moving averages of Bank New BK

DMA (daily moving average) of Bank New BK

DMA period DMA value
5 day DMA 126.47
12 day DMA 121.55
20 day DMA 119.37
35 day DMA 118.64
50 day DMA 119.3
100 day DMA 117.64
150 day DMA 114.28
200 day DMA 110.54

EMA (exponential moving average) of Bank New BK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.23125.56124.05
12 day EMA123122.17121.01
20 day EMA121.24120.57119.73
35 day EMA120.23119.8119.28
50 day EMA120119.69119.33

SMA (simple moving average) of Bank New BK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.47125.38123.86
12 day SMA121.55120.74119.72
20 day SMA119.37118.85118.19
35 day SMA118.64118.41118.13
50 day SMA119.3119.13118.94
100 day SMA117.64117.48117.32
150 day SMA114.28114.14113.98
200 day SMA110.54110.36110.16
Back to top | Use Dark Theme