Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 38.7 and 41.69
| Daily Target 1 | 38.15 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 41.143333333333 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 44.13 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.32 (-5.24%) | 43.03 | 40.06 - 43.05 | 1.6129 times | Wed 11 February 2026 | 42.55 (-0.23%) | 42.59 | 42.16 - 43.15 | 0.7111 times | Tue 10 February 2026 | 42.65 (-2.65%) | 43.66 | 42.65 - 43.98 | 0.7908 times | Mon 09 February 2026 | 43.81 (-0.5%) | 44.40 | 43.43 - 44.54 | 0.5673 times | Fri 06 February 2026 | 44.03 (0.5%) | 43.78 | 43.78 - 45.00 | 1.4728 times | Thu 05 February 2026 | 43.81 (-1.75%) | 44.41 | 43.24 - 45.15 | 0.9258 times | Wed 04 February 2026 | 44.59 (1.71%) | 44.29 | 44.19 - 45.12 | 0.8519 times | Tue 03 February 2026 | 43.84 (2.02%) | 42.82 | 42.78 - 43.93 | 1.0412 times | Mon 02 February 2026 | 42.97 (2.75%) | 42.07 | 41.81 - 43.17 | 0.8286 times | Fri 30 January 2026 | 41.82 (0.31%) | 41.19 | 40.92 - 42.21 | 1.1976 times | Thu 29 January 2026 | 41.69 (0.85%) | 41.59 | 41.30 - 42.14 | 0.9116 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 37.95 and 42.43
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 41.64 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.32 (-8.43%) | 44.40 | 40.06 - 44.54 | 0.5838 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.8118 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 0.9956 times | Fri 23 January 2026 | 43.08 (-2.67%) | 44.04 | 42.63 - 45.94 | 0.7634 times | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 1.0592 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 1.0029 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.7317 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 0.9346 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.7211 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.3958 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 1.2358 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 37.65 and 42.74
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.32 (-3.59%) | 42.07 | 40.06 - 45.15 | 0.2463 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7051 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0317 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8623 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2929 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1365 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2791 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2316 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9189 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2955 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8557 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.79 |
| 20 day DMA | 43.16 |
| 35 day DMA | 42.73 |
| 50 day DMA | 41.69 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.64 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 43.1 | 43.38 |
| 12 day EMA | 42.74 | 43.18 | 43.3 |
| 20 day EMA | 42.76 | 43.02 | 43.07 |
| 35 day EMA | 42.13 | 42.24 | 42.22 |
| 50 day EMA | 41.43 | 41.48 | 41.44 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 43.37 | 43.78 |
| 12 day SMA | 42.79 | 42.93 | 42.9 |
| 20 day SMA | 43.16 | 43.41 | 43.54 |
| 35 day SMA | 42.73 | 42.75 | 42.72 |
| 50 day SMA | 41.69 | 41.63 | 41.54 |
| 100 day SMA | 37.4 | 37.29 | 37.16 |
| 150 day SMA | 36.64 | 36.66 | 36.66 |
| 200 day SMA | 38.13 | 38.09 | 38.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.