BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJRI are 45.91 and 47.01

Daily Target 145.06
Daily Target 245.66
Daily Target 346.16
Daily Target 446.76
Daily Target 547.26

Daily price and volume Bj S

Date Closing Open Range Volume
Wed 27 May 2026 46.26 (2.8%) 45.57 45.56 - 46.66 1.6214 times
Tue 26 May 2026 45.00 (0.99%) 44.63 44.10 - 45.25 0.7675 times
Fri 22 May 2026 44.56 (0.36%) 44.50 44.22 - 45.47 0.5713 times
Thu 21 May 2026 44.40 (1.21%) 43.22 43.21 - 44.56 0.8242 times
Wed 20 May 2026 43.87 (4.15%) 42.12 41.00 - 43.99 1.0851 times
Tue 19 May 2026 42.12 (-1.22%) 42.46 41.61 - 42.98 0.9909 times
Mon 18 May 2026 42.64 (1.38%) 42.10 41.64 - 42.91 1.189 times
Fri 15 May 2026 42.06 (0.81%) 41.27 40.95 - 42.51 0.8495 times
Thu 14 May 2026 41.72 (0.92%) 41.65 41.64 - 42.63 0.8645 times
Wed 13 May 2026 41.34 (-0.19%) 41.45 40.76 - 41.93 1.2365 times
Tue 12 May 2026 41.42 (-1.64%) 42.15 41.20 - 42.38 0.8964 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 45.18 and 47.74

Weekly Target 143.11
Weekly Target 244.69
Weekly Target 345.673333333333
Weekly Target 447.25
Weekly Target 548.23

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Wed 27 May 2026 46.26 (3.82%) 44.63 44.10 - 46.66 0.5127 times
Fri 22 May 2026 44.56 (5.94%) 42.10 41.00 - 45.47 1.0002 times
Fri 15 May 2026 42.06 (-1.5%) 42.70 40.76 - 43.81 1.1506 times
Fri 08 May 2026 42.70 (6.62%) 36.75 36.75 - 43.01 1.4212 times
Wed 06 May 2026 40.05 (7.17%) 37.23 36.29 - 40.84 1.0855 times
Fri 01 May 2026 37.37 (-2.1%) 37.81 36.94 - 38.64 0.7833 times
Fri 24 April 2026 38.17 (-2.6%) 39.01 37.39 - 39.75 1.0007 times
Fri 17 April 2026 39.19 (4.79%) 37.32 36.25 - 39.65 1.0614 times
Fri 10 April 2026 37.40 (4.35%) 35.69 35.69 - 39.68 1.1347 times
Thu 02 April 2026 35.84 (3.17%) 34.93 34.13 - 35.98 0.8495 times
Fri 27 March 2026 34.74 (-1.03%) 36.29 34.67 - 37.52 1.3298 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 41.28 and 51.65

Monthly Target 132.7
Monthly Target 239.48
Monthly Target 343.07
Monthly Target 449.85
Monthly Target 553.44

Monthly price and volumes Bj S

Date Closing Open Range Volume
Wed 27 May 2026 46.26 (20.47%) 38.36 36.29 - 46.66 0.8742 times
Thu 30 April 2026 38.40 (9.4%) 35.30 34.13 - 39.75 0.6918 times
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 0.8726 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.7529 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.7611 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.1136 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 0.9308 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.3956 times
Tue 30 September 2025 30.53 (-9.03%) 33.19 29.37 - 34.56 1.2267 times
Fri 29 August 2025 33.56 (-5.28%) 37.91 33.08 - 37.99 1.3807 times
Thu 31 July 2025 35.43 (-20.56%) 44.74 35.00 - 47.02 1.3294 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 44.82
12 day DMA 43.13
20 day DMA 41.61
35 day DMA 40.08
50 day DMA 38.84
100 day DMA 39.96
150 day DMA 38.89
200 day DMA 37.23

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8344.1143.67
12 day EMA43.3542.8242.42
20 day EMA42.1541.7241.38
35 day EMA40.5440.239.92
50 day EMA39.0938.838.55

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8243.9943.52
12 day SMA43.1342.8342.49
20 day SMA41.6141.1740.78
35 day SMA40.0839.8539.62
50 day SMA38.8438.5938.36
100 day SMA39.9639.8939.83
150 day SMA38.8938.7938.69
200 day SMA37.2337.1737.11
Back to top | Use Dark Theme