Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 41.11 and 42.03
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.32 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 42.24 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.38 (0.29%) | 40.98 | 40.83 - 41.75 | 1.9804 times | Thu 18 December 2025 | 41.26 (0.17%) | 41.46 | 41.05 - 41.94 | 0.64 times | Wed 17 December 2025 | 41.19 (2.28%) | 40.22 | 40.22 - 42.21 | 1.1811 times | Tue 16 December 2025 | 40.27 (-0.22%) | 40.03 | 39.49 - 40.66 | 0.8173 times | Mon 15 December 2025 | 40.36 (0.9%) | 40.25 | 39.33 - 40.69 | 0.9032 times | Fri 12 December 2025 | 40.00 (1.34%) | 39.76 | 39.76 - 40.75 | 1.0189 times | Thu 11 December 2025 | 39.47 (2.84%) | 38.64 | 38.48 - 39.78 | 0.8815 times | Wed 10 December 2025 | 38.38 (0.26%) | 38.06 | 37.55 - 38.78 | 0.7538 times | Tue 09 December 2025 | 38.28 (2.08%) | 37.29 | 36.93 - 38.46 | 1.1213 times | Mon 08 December 2025 | 37.50 (0.78%) | 37.61 | 36.90 - 38.10 | 0.7025 times | Fri 05 December 2025 | 37.21 (-0.91%) | 37.55 | 36.72 - 37.55 | 0.6339 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 40.36 and 43.24
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.973333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.2676 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.0279 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 0.9101 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.8196 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.1106 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 0.9732 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.6947 times | Fri 31 October 2025 | 33.96 (0%) | 34.57 | 32.30 - 35.00 | 0.6435 times | Fri 31 October 2025 | 33.96 (3%) | 33.10 | 28.46 - 35.00 | 1.5974 times | Fri 24 October 2025 | 32.97 (7.53%) | 30.82 | 30.78 - 33.20 | 0.9554 times | Fri 17 October 2025 | 30.66 (3.79%) | 29.83 | 29.83 - 32.86 | 0.9011 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 38.94 and 44.65
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.38 (7.9%) | 37.80 | 36.50 - 42.21 | 0.7474 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8389 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2577 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1056 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2444 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.1981 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.894 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2603 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8325 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6211 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.6524 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 39.4 |
| 20 day DMA | 38.58 |
| 35 day DMA | 37.23 |
| 50 day DMA | 35.44 |
| 100 day DMA | 34.08 |
| 150 day DMA | 37.02 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.55 | 40.2 |
| 12 day EMA | 39.74 | 39.44 | 39.11 |
| 20 day EMA | 38.77 | 38.49 | 38.2 |
| 35 day EMA | 37.15 | 36.9 | 36.64 |
| 50 day EMA | 35.64 | 35.41 | 35.17 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.62 | 40.26 |
| 12 day SMA | 39.4 | 39.11 | 38.76 |
| 20 day SMA | 38.58 | 38.2 | 37.88 |
| 35 day SMA | 37.23 | 36.87 | 36.55 |
| 50 day SMA | 35.44 | 35.24 | 35.04 |
| 100 day SMA | 34.08 | 34.03 | 33.98 |
| 150 day SMA | 37.02 | 37.04 | 37.06 |
| 200 day SMA | 36.4 | 36.38 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.