Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 60.81 and 62.09
| Daily Target 1 | 60.53 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 61.81 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 63.09 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.63 (-1.22%) | 62.51 | 61.26 - 62.54 | 0.7063 times | Mon 13 July 2026 | 62.39 (0.22%) | 62.28 | 61.93 - 63.67 | 1.3673 times | Fri 10 July 2026 | 62.25 (3.41%) | 59.98 | 59.98 - 62.68 | 1.069 times | Thu 09 July 2026 | 60.20 (1.48%) | 59.41 | 59.41 - 60.60 | 0.5527 times | Wed 08 July 2026 | 59.32 (-1.56%) | 59.61 | 58.07 - 59.65 | 0.3906 times | Tue 07 July 2026 | 60.26 (1.81%) | 58.99 | 58.99 - 61.01 | 1.2465 times | Mon 06 July 2026 | 59.19 (0.77%) | 59.32 | 58.47 - 59.58 | 1.0974 times | Thu 02 July 2026 | 58.74 (-3.21%) | 60.69 | 57.73 - 61.10 | 0.5857 times | Wed 01 July 2026 | 60.69 (-0.08%) | 60.73 | 60.11 - 62.07 | 1.4433 times | Tue 30 June 2026 | 60.74 (2.29%) | 59.51 | 58.43 - 60.77 | 1.5412 times | Mon 29 June 2026 | 59.38 (-0.8%) | 58.78 | 57.64 - 59.74 | 1.5974 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 60.24 and 62.65
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 62.186666666667 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.63 (-1%) | 62.28 | 61.26 - 63.67 | 0.3131 times | Fri 10 July 2026 | 62.25 (5.98%) | 59.32 | 58.07 - 62.68 | 0.6577 times | Thu 02 July 2026 | 58.74 (-1.87%) | 58.78 | 57.64 - 62.07 | 0.7802 times | Fri 26 June 2026 | 59.86 (9.73%) | 54.55 | 53.00 - 60.77 | 2.5495 times | Thu 18 June 2026 | 54.55 (3.67%) | 52.29 | 50.72 - 56.21 | 1.1438 times | Fri 12 June 2026 | 52.62 (22.26%) | 43.32 | 43.01 - 53.53 | 1.1833 times | Fri 05 June 2026 | 43.04 (-8.52%) | 46.76 | 42.34 - 47.54 | 0.8406 times | Fri 29 May 2026 | 47.05 (5.59%) | 44.63 | 44.10 - 47.99 | 0.9045 times | Fri 22 May 2026 | 44.56 (5.94%) | 42.10 | 41.00 - 45.47 | 0.7568 times | Fri 15 May 2026 | 42.06 (-1.5%) | 42.70 | 40.76 - 43.81 | 0.8705 times | Fri 08 May 2026 | 42.70 (6.62%) | 36.75 | 36.75 - 43.01 | 1.0753 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 59.68 and 65.62
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 61.01 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 61.63 (1.47%) | 60.73 | 57.73 - 63.67 | 0.303 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.4688 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 1.081 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7585 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9568 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.8256 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8345 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.221 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 1.0206 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.5302 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.3451 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 60.39 |
| 20 day DMA | 57.69 |
| 35 day DMA | 52.76 |
| 50 day DMA | 49.35 |
| 100 day DMA | 43.3 |
| 150 day DMA | 42.83 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.16 | 60.54 |
| 12 day EMA | 59.68 | 59.32 | 58.76 |
| 20 day EMA | 57.49 | 57.05 | 56.49 |
| 35 day EMA | 53.67 | 53.2 | 52.66 |
| 50 day EMA | 49.56 | 49.07 | 48.53 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 60.88 | 60.24 |
| 12 day SMA | 60.39 | 59.95 | 59.3 |
| 20 day SMA | 57.69 | 57.24 | 56.71 |
| 35 day SMA | 52.76 | 52.27 | 51.74 |
| 50 day SMA | 49.35 | 48.86 | 48.38 |
| 100 day SMA | 43.3 | 43.1 | 42.88 |
| 150 day SMA | 42.83 | 42.67 | 42.51 |
| 200 day SMA | 40.51 | 40.35 | 40.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.