Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 36.44 and 38.28
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.953333333333 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 39.79 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.40 (-3.16%) | 38.71 | 37.31 - 39.15 | 0.8879 times | Thu 09 April 2026 | 38.62 (0.99%) | 37.90 | 37.90 - 39.17 | 0.8944 times | Wed 08 April 2026 | 38.24 (3.46%) | 38.55 | 37.88 - 39.68 | 1.0788 times | Tue 07 April 2026 | 36.96 (0.19%) | 36.64 | 36.64 - 37.40 | 1.2436 times | Mon 06 April 2026 | 36.89 (2.93%) | 35.69 | 35.69 - 37.02 | 0.8504 times | Thu 02 April 2026 | 35.84 (0.56%) | 34.13 | 34.13 - 35.98 | 1.0785 times | Wed 01 April 2026 | 35.64 (1.54%) | 35.30 | 35.06 - 35.89 | 0.7346 times | Tue 31 March 2026 | 35.10 (0.78%) | 35.54 | 34.33 - 35.64 | 1.0357 times | Mon 30 March 2026 | 34.83 (0.26%) | 34.93 | 34.38 - 35.48 | 0.8609 times | Fri 27 March 2026 | 34.74 (-5.83%) | 36.38 | 34.67 - 36.73 | 1.3351 times | Thu 26 March 2026 | 36.89 (-0.75%) | 36.75 | 36.67 - 37.52 | 1.2029 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 36.55 and 40.54
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.40 (4.35%) | 35.69 | 35.69 - 39.68 | 1.0771 times | Thu 02 April 2026 | 35.84 (3.17%) | 34.93 | 34.13 - 35.98 | 0.8064 times | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.2623 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.7082 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 36.58 | 1.1617 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.5152 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.5375 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.88 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.2033 times | Fri 13 February 2026 | 40.54 (-7.93%) | 44.40 | 40.02 - 44.54 | 0.8482 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.8969 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 35.77 and 41.32
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.40 (6.55%) | 35.30 | 34.13 - 39.68 | 0.2533 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.8711 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7516 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7598 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1117 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9292 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3932 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.2246 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3783 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.3271 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9902 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 36.53 |
| 20 day DMA | 35.82 |
| 35 day DMA | 36.92 |
| 50 day DMA | 38.58 |
| 100 day DMA | 39.38 |
| 150 day DMA | 36.9 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.52 | 36.97 |
| 12 day EMA | 36.8 | 36.69 | 36.34 |
| 20 day EMA | 36.72 | 36.65 | 36.44 |
| 35 day EMA | 37.65 | 37.67 | 37.61 |
| 50 day EMA | 38.86 | 38.92 | 38.93 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.31 | 36.71 |
| 12 day SMA | 36.53 | 36.42 | 36.15 |
| 20 day SMA | 35.82 | 35.71 | 35.59 |
| 35 day SMA | 36.92 | 37.06 | 37.11 |
| 50 day SMA | 38.58 | 38.67 | 38.74 |
| 100 day SMA | 39.38 | 39.37 | 39.35 |
| 150 day SMA | 36.9 | 36.87 | 36.84 |
| 200 day SMA | 37.24 | 37.28 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.