Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 93.14 and 95.19
| Daily Target 1 | 92.72 |
| Daily Target 2 | 93.55 |
| Daily Target 3 | 94.766666666667 |
| Daily Target 4 | 95.6 |
| Daily Target 5 | 96.82 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.39 (-1.58%) | 95.53 | 93.93 - 95.98 | 0.9766 times | Wed 17 December 2025 | 95.91 (2.46%) | 93.68 | 92.59 - 95.98 | 0.6514 times | Tue 16 December 2025 | 93.61 (2.37%) | 92.53 | 91.43 - 94.92 | 1.402 times | Mon 15 December 2025 | 91.44 (-1.85%) | 92.88 | 91.23 - 93.14 | 1.2462 times | Fri 12 December 2025 | 93.16 (0.86%) | 93.00 | 92.52 - 94.20 | 0.9175 times | Thu 11 December 2025 | 92.37 (3.08%) | 89.55 | 89.03 - 92.46 | 1.0951 times | Wed 10 December 2025 | 89.61 (-0.83%) | 90.05 | 89.10 - 90.87 | 0.8236 times | Tue 09 December 2025 | 90.36 (-1.21%) | 91.43 | 89.75 - 91.83 | 1.0503 times | Mon 08 December 2025 | 91.47 (0.15%) | 90.67 | 89.86 - 92.24 | 0.8359 times | Fri 05 December 2025 | 91.33 (0.37%) | 90.54 | 90.22 - 92.22 | 1.0013 times | Thu 04 December 2025 | 90.99 (-1.19%) | 91.96 | 90.18 - 92.93 | 0.9186 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 92.81 and 97.56
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 93.866666666667 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.39 (1.32%) | 92.88 | 91.23 - 95.98 | 0.9708 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.072 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.3324 times | Fri 28 November 2025 | 89.23 (-2.6%) | 91.35 | 87.80 - 91.90 | 0.9187 times | Fri 21 November 2025 | 91.61 (-2.93%) | 93.50 | 86.68 - 95.07 | 2.1793 times | Fri 14 November 2025 | 94.38 (3.25%) | 90.56 | 90.03 - 95.16 | 0.8921 times | Fri 07 November 2025 | 91.41 (3.57%) | 90.80 | 88.05 - 92.53 | 0.7113 times | Fri 31 October 2025 | 88.26 (0%) | 89.08 | 87.69 - 89.11 | 0.1672 times | Fri 31 October 2025 | 88.26 (-3.82%) | 91.97 | 87.69 - 93.75 | 0.9841 times | Fri 24 October 2025 | 91.77 (-2.57%) | 93.96 | 90.65 - 95.46 | 0.772 times | Fri 17 October 2025 | 94.19 (4.74%) | 89.30 | 89.18 - 95.93 | 1.1399 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 91.26 and 99.11
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 92.833333333333 |
| Monthly Target 4 | 97.54 |
| Monthly Target 5 | 100.68 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.39 (5.78%) | 89.23 | 88.13 - 95.98 | 0.7398 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0305 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9477 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1319 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.402 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8095 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.7919 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0113 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.0688 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.0667 times | Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.7409 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 93.7 |
| 12 day DMA | 92.23 |
| 20 day DMA | 91.3 |
| 35 day DMA | 91.31 |
| 50 day DMA | 91.76 |
| 100 day DMA | 95.85 |
| 150 day DMA | 100.65 |
| 200 day DMA | 103.89 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 93.52 | 92.32 |
| 12 day EMA | 92.63 | 92.31 | 91.65 |
| 20 day EMA | 92.11 | 91.87 | 91.45 |
| 35 day EMA | 91.89 | 91.74 | 91.49 |
| 50 day EMA | 92 | 91.9 | 91.74 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.7 | 93.3 | 92.04 |
| 12 day SMA | 92.23 | 91.97 | 91.36 |
| 20 day SMA | 91.3 | 91.15 | 90.91 |
| 35 day SMA | 91.31 | 91.18 | 91.08 |
| 50 day SMA | 91.76 | 91.72 | 91.62 |
| 100 day SMA | 95.85 | 95.94 | 96.03 |
| 150 day SMA | 100.65 | 100.79 | 100.91 |
| 200 day SMA | 103.89 | 103.92 | 103.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.