BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 91.6 and 93.71

Daily Target 190.06
Daily Target 291.03
Daily Target 392.166666666667
Daily Target 493.14
Daily Target 594.28

Daily price and volume Bj S

Date Closing Open Range Volume
Tue 12 May 2026 92.01 (0.99%) 91.99 91.19 - 93.30 0.9206 times
Mon 11 May 2026 91.11 (-2%) 92.70 90.69 - 93.28 0.848 times
Fri 08 May 2026 92.97 (-1.44%) 94.08 91.95 - 94.95 1.2183 times
Thu 07 May 2026 94.33 (2.03%) 92.24 92.08 - 94.43 1.0327 times
Wed 06 May 2026 92.45 (0%) 94.24 91.90 - 94.68 1.0925 times
Wed 06 May 2026 92.45 (-1.98%) 94.24 91.90 - 94.68 1.0925 times
Tue 05 May 2026 94.32 (-0.33%) 93.32 93.11 - 95.27 0.6327 times
Mon 04 May 2026 94.63 (1.2%) 93.00 92.98 - 95.08 0.9237 times
Fri 01 May 2026 93.51 (-0.4%) 93.76 92.55 - 94.66 1.1948 times
Thu 30 April 2026 93.89 (2.69%) 91.59 91.59 - 94.58 1.0442 times
Wed 29 April 2026 91.43 (-0.82%) 92.03 90.68 - 92.31 0.6704 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 90.05 and 92.66

Weekly Target 189.39
Weekly Target 290.7
Weekly Target 392
Weekly Target 493.31
Weekly Target 594.61

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Tue 12 May 2026 92.01 (-1.03%) 92.70 90.69 - 93.30 0.4611 times
Fri 08 May 2026 92.97 (0.56%) 94.24 91.90 - 94.95 0.8716 times
Wed 06 May 2026 92.45 (-1.13%) 93.00 91.90 - 95.27 0.6905 times
Fri 01 May 2026 93.51 (-0.85%) 93.66 90.68 - 94.66 1.1515 times
Fri 24 April 2026 94.31 (2.43%) 93.00 92.20 - 97.17 0.9441 times
Fri 17 April 2026 92.07 (-0.69%) 93.65 90.45 - 93.92 1.3078 times
Fri 10 April 2026 92.71 (-5.46%) 97.88 89.67 - 98.50 1.2683 times
Thu 02 April 2026 98.06 (-1.56%) 99.20 92.59 - 100.59 1.232 times
Fri 27 March 2026 99.61 (2.61%) 96.66 95.00 - 101.56 1.3828 times
Fri 20 March 2026 97.08 (-0.65%) 98.06 94.24 - 98.47 0.6904 times
Fri 13 March 2026 97.72 (0.95%) 95.84 92.24 - 99.16 1.2557 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 89.06 and 93.64

Monthly Target 188.08
Monthly Target 290.04
Monthly Target 392.656666666667
Monthly Target 494.62
Monthly Target 597.24

Monthly price and volumes Bj S

Date Closing Open Range Volume
Tue 12 May 2026 92.01 (-2%) 93.76 90.69 - 95.27 0.4226 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 0.9294 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.0215 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.9269 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9208 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0573 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.0783 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9917 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.1844 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.467 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.847 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 92.57
12 day DMA 92.94
20 day DMA 93.43
35 day DMA 94.42
50 day DMA 95.28
100 day DMA 95.4
150 day DMA 94.17
200 day DMA 95.67

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA92.492.693.34
12 day EMA92.9593.1293.49
20 day EMA93.4193.5693.82
35 day EMA94.3994.5394.73
50 day EMA95.2695.3995.56

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5792.6693.3
12 day SMA92.9493.0193.28
20 day SMA93.4393.3793.4
35 day SMA94.4294.5894.72
50 day SMA95.2895.4395.59
100 day SMA95.495.4495.46
150 day SMA94.1794.1794.16
200 day SMA95.6795.7495.8
Back to top | Use Dark Theme