Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 93.38 and 96.69
| Daily Target 1 | 90.63 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 93.943333333333 |
| Daily Target 4 | 96.13 |
| Daily Target 5 | 97.25 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.00 (3.25%) | 91.76 | 91.76 - 95.07 | 1.0495 times | Tue 12 May 2026 | 92.01 (0.99%) | 91.99 | 91.19 - 93.30 | 0.9201 times | Mon 11 May 2026 | 91.11 (-2%) | 92.70 | 90.69 - 93.28 | 0.8475 times | Fri 08 May 2026 | 92.97 (-1.44%) | 94.08 | 91.95 - 94.95 | 1.2176 times | Thu 07 May 2026 | 94.33 (2.03%) | 92.24 | 92.08 - 94.43 | 1.0321 times | Wed 06 May 2026 | 92.45 (0%) | 94.24 | 91.90 - 94.68 | 1.0918 times | Wed 06 May 2026 | 92.45 (-1.98%) | 94.24 | 91.90 - 94.68 | 1.0918 times | Tue 05 May 2026 | 94.32 (-0.33%) | 93.32 | 93.11 - 95.27 | 0.6323 times | Mon 04 May 2026 | 94.63 (1.2%) | 93.00 | 92.98 - 95.08 | 0.9232 times | Fri 01 May 2026 | 93.51 (-0.4%) | 93.76 | 92.55 - 94.66 | 1.1941 times | Thu 30 April 2026 | 93.89 (2.69%) | 91.59 | 91.59 - 94.58 | 1.0436 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 92.85 and 97.23
| Weekly Target 1 | 89.21 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 93.586666666667 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.00 (2.18%) | 92.70 | 90.69 - 95.07 | 0.7152 times | Fri 08 May 2026 | 92.97 (0.56%) | 94.24 | 91.90 - 94.95 | 0.8484 times | Wed 06 May 2026 | 92.45 (-1.13%) | 93.00 | 91.90 - 95.27 | 0.6721 times | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 1.1208 times | Fri 24 April 2026 | 94.31 (2.43%) | 93.00 | 92.20 - 97.17 | 0.919 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 1.2729 times | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 1.2345 times | Thu 02 April 2026 | 98.06 (-1.56%) | 99.20 | 92.59 - 100.59 | 1.1992 times | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.3459 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.672 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.2222 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 92.85 and 97.43
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 93.653333333333 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 98.23 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.00 (1.18%) | 93.76 | 90.69 - 95.27 | 0.4699 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9249 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0164 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9223 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9163 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0521 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.073 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9868 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1786 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4598 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8428 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 93.18 |
| 20 day DMA | 93.57 |
| 35 day DMA | 94.34 |
| 50 day DMA | 95.17 |
| 100 day DMA | 95.41 |
| 150 day DMA | 94.19 |
| 200 day DMA | 95.63 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 92.4 | 92.6 |
| 12 day EMA | 93.27 | 92.95 | 93.12 |
| 20 day EMA | 93.55 | 93.4 | 93.55 |
| 35 day EMA | 94.43 | 94.4 | 94.54 |
| 50 day EMA | 95.25 | 95.26 | 95.39 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 92.57 | 92.66 |
| 12 day SMA | 93.18 | 92.94 | 93.01 |
| 20 day SMA | 93.57 | 93.43 | 93.37 |
| 35 day SMA | 94.34 | 94.42 | 94.58 |
| 50 day SMA | 95.17 | 95.28 | 95.43 |
| 100 day SMA | 95.41 | 95.4 | 95.44 |
| 150 day SMA | 94.19 | 94.17 | 94.17 |
| 200 day SMA | 95.63 | 95.67 | 95.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.