BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 98.87 and 102.71

Daily Target 195.75
Daily Target 298.15
Daily Target 399.593333333333
Daily Target 4101.99
Daily Target 5103.43

Daily price and volume Bj S

Date Closing Open Range Volume
Thu 26 March 2026 100.54 (2.79%) 97.65 97.20 - 101.04 1.0131 times
Wed 25 March 2026 97.81 (0.01%) 98.18 95.99 - 98.72 1.1649 times
Tue 24 March 2026 97.80 (1.83%) 95.88 95.49 - 98.69 1.0649 times
Mon 23 March 2026 96.04 (-1.07%) 96.66 95.00 - 97.60 1.4078 times
Fri 20 March 2026 97.08 (0.38%) 96.24 95.14 - 97.99 0.6372 times
Thu 19 March 2026 96.71 (0.19%) 94.82 94.24 - 98.22 0.6024 times
Tue 17 March 2026 96.53 (-1.45%) 96.90 95.97 - 98.47 0.7304 times
Mon 16 March 2026 97.95 (0.24%) 98.06 96.47 - 98.29 0.9786 times
Fri 13 March 2026 97.72 (-1.07%) 98.91 97.65 - 99.14 0.8442 times
Thu 12 March 2026 98.78 (5.62%) 93.28 92.24 - 99.16 1.5565 times
Wed 11 March 2026 93.52 (-2.86%) 96.19 93.35 - 96.60 0.7397 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 97.77 and 103.81

Weekly Target 192.82
Weekly Target 296.68
Weekly Target 398.86
Weekly Target 4102.72
Weekly Target 5104.9

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Thu 26 March 2026 100.54 (3.56%) 96.66 95.00 - 101.04 0.9354 times
Fri 20 March 2026 97.08 (-0.65%) 98.06 94.24 - 98.47 0.5931 times
Fri 13 March 2026 97.72 (0.95%) 95.84 92.24 - 99.16 1.0787 times
Fri 06 March 2026 96.80 (-2.01%) 97.31 91.57 - 101.96 1.5944 times
Fri 27 February 2026 98.79 (2.53%) 96.15 95.87 - 100.74 0.8748 times
Fri 20 February 2026 96.35 (-6.26%) 103.78 95.32 - 105.78 0.8363 times
Fri 13 February 2026 102.78 (0%) 100.58 99.99 - 103.64 0.2425 times
Fri 13 February 2026 102.78 (2.37%) 100.72 96.85 - 103.64 0.9775 times
Fri 06 February 2026 100.40 (8.61%) 92.63 91.49 - 101.15 1.4675 times
Fri 30 January 2026 92.44 (-5.14%) 98.00 89.32 - 98.54 1.3999 times
Fri 23 January 2026 97.45 (4.34%) 93.34 91.47 - 97.75 0.6307 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 96.06 and 106.45

Monthly Target 187.63
Monthly Target 294.09
Monthly Target 398.023333333333
Monthly Target 4104.48
Monthly Target 5108.41

Monthly price and volumes Bj S

Date Closing Open Range Volume
Thu 26 March 2026 100.54 (1.77%) 97.31 91.57 - 101.96 0.8691 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.9098 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9039 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0379 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.0584 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9734 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.1626 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.44 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8314 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.8134 times
Fri 30 May 2025 113.21 (-3.7%) 115.83 106.41 - 120.33 1.0387 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 97.85
12 day DMA 97.23
20 day DMA 97.66
35 day DMA 98.44
50 day DMA 97.28
100 day DMA 94.46
150 day DMA 94.86
200 day DMA 98.1

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3997.3197.06
12 day EMA97.7797.2797.17
20 day EMA97.6897.3897.33
35 day EMA97.1696.9696.91
50 day EMA96.8696.7196.66

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8597.0996.83
12 day SMA97.2396.8196.72
20 day SMA97.6697.4897.54
35 day SMA98.4498.3998.33
50 day SMA97.2897.1897.06
100 day SMA94.4694.3594.27
150 day SMA94.8694.8994.92
200 day SMA98.198.1598.22
Back to top | Use Dark Theme