BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 93.03 and 94.8

Daily Target 191.68
Daily Target 292.61
Daily Target 393.453333333333
Daily Target 494.38
Daily Target 595.22

Daily price and volume Bj S

Date Closing Open Range Volume
Thu 13 August 2026 93.53 (0.88%) 93.27 92.53 - 94.30 0.9436 times
Wed 12 August 2026 92.71 (-1.33%) 92.89 92.30 - 94.09 1.5871 times
Tue 11 August 2026 93.96 (-2.33%) 95.32 93.71 - 96.20 0.8494 times
Mon 10 August 2026 96.20 (-0.29%) 96.91 95.24 - 97.13 1.4252 times
Fri 07 August 2026 96.48 (-0.72%) 96.91 96.28 - 97.22 0.6483 times
Thu 06 August 2026 97.18 (0.51%) 97.98 96.25 - 98.87 0.6657 times
Wed 05 August 2026 96.69 (0.04%) 97.99 96.09 - 97.99 0.8988 times
Tue 04 August 2026 96.65 (-0.46%) 98.19 95.31 - 98.19 0.839 times
Mon 03 August 2026 97.10 (-0.7%) 98.42 97.09 - 99.89 1.3386 times
Fri 31 July 2026 97.78 (-0.68%) 97.56 97.24 - 99.10 0.8043 times
Thu 30 July 2026 98.45 (-1.54%) 99.27 96.79 - 99.27 0.9934 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 90.5 and 95.33

Weekly Target 189.49
Weekly Target 291.51
Weekly Target 394.32
Weekly Target 496.34
Weekly Target 599.15

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Thu 13 August 2026 93.53 (-3.06%) 96.91 92.30 - 97.13 0.9247 times
Fri 07 August 2026 96.48 (-1.33%) 98.42 95.31 - 99.89 0.8449 times
Fri 31 July 2026 97.78 (5.21%) 93.32 92.67 - 100.26 1.0019 times
Fri 24 July 2026 92.94 (0%) 90.41 90.41 - 93.35 0.2036 times
Fri 24 July 2026 92.94 (-0.49%) 93.51 89.70 - 94.92 1.0127 times
Fri 17 July 2026 93.40 (6.1%) 88.66 88.66 - 95.91 1.025 times
Fri 10 July 2026 88.03 (-1.29%) 88.38 83.80 - 89.80 0.944 times
Thu 02 July 2026 89.18 (0.35%) 88.36 85.03 - 90.13 1.1556 times
Fri 26 June 2026 88.87 (4.2%) 84.48 83.21 - 89.16 1.9146 times
Thu 18 June 2026 85.29 (-6.32%) 90.00 83.71 - 91.87 0.973 times
Fri 12 June 2026 91.04 (2.05%) 87.89 87.60 - 93.25 1.2423 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 89.12 and 96.71

Monthly Target 187.65
Monthly Target 290.59
Monthly Target 395.24
Monthly Target 498.18
Monthly Target 5102.83

Monthly price and volumes Bj S

Date Closing Open Range Volume
Thu 13 August 2026 93.53 (-4.35%) 98.42 92.30 - 99.89 0.345 times
Fri 31 July 2026 97.78 (12.11%) 87.29 83.80 - 100.26 0.9333 times
Tue 30 June 2026 87.22 (2.25%) 85.94 83.21 - 93.25 1.2775 times
Fri 29 May 2026 85.30 (-9.15%) 93.76 83.65 - 99.16 1.2219 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 0.9746 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.0711 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.9719 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9655 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.1087 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.1306 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 1.0398 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 94.58
12 day DMA 96.39
20 day DMA 95.2
35 day DMA 92.49
50 day DMA 91.31
100 day DMA 92.35
150 day DMA 93.92
200 day DMA 93.31

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3294.7295.73
12 day EMA95.0295.2995.76
20 day EMA94.5494.6594.85
35 day EMA93.1993.1793.2
50 day EMA91.391.2191.15

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5895.3196.1
12 day SMA96.3996.796.86
20 day SMA95.295.1995.21
35 day SMA92.4992.2892.13
50 day SMA91.3191.2391.14
100 day SMA92.3592.3992.43
150 day SMA93.9293.993.88
200 day SMA93.3193.393.31
Back to top | Use Dark Theme