BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMulti

Strong Daily Stock price targets for BlackrockMulti BIT are 13.19 and 13.29

Daily Target 113.11
Daily Target 213.16
Daily Target 313.206666666667
Daily Target 413.26
Daily Target 513.31

Daily price and volume Blackrock Multi

Date Closing Open Range Volume
Wed 21 January 2026 13.22 (0.76%) 13.18 13.15 - 13.25 1.0536 times
Tue 20 January 2026 13.12 (-1.2%) 13.12 13.10 - 13.17 1.2963 times
Fri 16 January 2026 13.28 (-0.52%) 13.37 13.28 - 13.37 1.0618 times
Thu 15 January 2026 13.35 (0.53%) 13.30 13.28 - 13.36 1.3374 times
Wed 14 January 2026 13.28 (-0.15%) 13.30 13.27 - 13.31 0.5861 times
Tue 13 January 2026 13.30 (0.08%) 13.29 13.27 - 13.31 0.6282 times
Mon 12 January 2026 13.29 (0.61%) 13.22 13.20 - 13.31 0.902 times
Fri 09 January 2026 13.21 (0.08%) 13.21 13.18 - 13.24 1.2878 times
Thu 08 January 2026 13.20 (0.3%) 13.19 13.13 - 13.22 1.0285 times
Wed 07 January 2026 13.16 (-0.15%) 13.20 13.14 - 13.20 0.8184 times
Tue 06 January 2026 13.18 (0.08%) 13.21 13.14 - 13.22 1.1117 times

Daily chart BlackrockMulti

Weekly price and charts BlackrockMulti

Strong weekly Stock price targets for BlackrockMulti BIT are 13.16 and 13.31

Weekly Target 113.04
Weekly Target 213.13
Weekly Target 313.19
Weekly Target 413.28
Weekly Target 513.34

Weekly price and volumes for Blackrock Multi

Date Closing Open Range Volume
Wed 21 January 2026 13.22 (-0.45%) 13.12 13.10 - 13.25 0.5836 times
Fri 16 January 2026 13.28 (0.53%) 13.22 13.20 - 13.37 1.1214 times
Fri 09 January 2026 13.21 (0.76%) 13.18 13.07 - 13.24 1.455 times
Fri 02 January 2026 13.11 (-0.15%) 13.14 13.06 - 13.22 1.2436 times
Mon 29 December 2025 13.13 (-0.38%) 13.14 13.12 - 13.22 0.3067 times
Fri 26 December 2025 13.18 (0.23%) 13.08 13.03 - 13.22 1.0078 times
Fri 19 December 2025 13.15 (-0.23%) 13.13 13.13 - 13.26 1.1295 times
Fri 12 December 2025 13.18 (-0.38%) 13.22 13.10 - 13.23 1.3733 times
Fri 05 December 2025 13.23 (-0.08%) 13.23 13.17 - 13.29 0.8887 times
Fri 28 November 2025 13.24 (1.61%) 13.06 13.02 - 13.32 0.8903 times
Fri 21 November 2025 13.03 (-0.61%) 13.10 12.90 - 13.12 2.0011 times

weekly chart BlackrockMulti

Monthly price and charts BlackrockMulti

Strong monthly Stock price targets for BlackrockMulti BIT are 13.15 and 13.45

Monthly Target 112.92
Monthly Target 213.07
Monthly Target 313.22
Monthly Target 413.37
Monthly Target 513.52

Monthly price and volumes Blackrock Multi

Date Closing Open Range Volume
Wed 21 January 2026 13.22 (1.23%) 13.11 13.07 - 13.37 0.7359 times
Wed 31 December 2025 13.06 (-1.36%) 13.23 13.03 - 13.29 1.188 times
Fri 28 November 2025 13.24 (0%) 13.20 12.90 - 13.37 0.9853 times
Fri 31 October 2025 13.24 (-1.12%) 13.41 13.02 - 13.48 1.3418 times
Tue 30 September 2025 13.39 (-2.26%) 13.67 13.21 - 13.99 1.931 times
Fri 29 August 2025 13.70 (-6.68%) 14.66 13.60 - 15.12 1.5673 times
Thu 31 July 2025 14.68 (0.55%) 14.61 14.42 - 14.75 0.7652 times
Mon 30 June 2025 14.60 (2.6%) 14.16 14.13 - 14.64 0.3941 times
Fri 30 May 2025 14.23 (1.21%) 14.16 14.06 - 14.56 0.4091 times
Wed 30 April 2025 14.06 (-2.9%) 14.48 12.50 - 14.50 0.6826 times
Mon 31 March 2025 14.48 (-1.43%) 14.72 14.41 - 14.76 0.5839 times

monthly chart BlackrockMulti

DMA SMA EMA moving averages of Blackrock Multi BIT

DMA (daily moving average) of Blackrock Multi BIT

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.23
20 day DMA 13.18
35 day DMA 13.18
50 day DMA 13.17
100 day DMA 13.29
150 day DMA 13.68
200 day DMA 13.78

EMA (exponential moving average) of Blackrock Multi BIT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.2313.29
12 day EMA13.2313.2313.25
20 day EMA13.2113.2113.22
35 day EMA13.1913.1913.19
50 day EMA13.1813.1813.18

SMA (simple moving average) of Blackrock Multi BIT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.2713.3
12 day SMA13.2313.2213.22
20 day SMA13.1813.1813.18
35 day SMA13.1813.1913.19
50 day SMA13.1713.1713.17
100 day SMA13.2913.2913.3
150 day SMA13.6813.6913.7
200 day SMA13.7813.7813.78
Back to top | Use Dark Theme