Login or Join
HomepageBlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti
Strong Daily Stock price targets for BlackrockMulti BIT are 11.86 and 11.9
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 11.93 |
Daily price and volume Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.88 (-0.08%) | 11.92 | 11.88 - 11.92 | 0.6315 times | Thu 03 September 2026 | 11.89 (-0.17%) | 11.95 | 11.89 - 11.95 | 0.6225 times | Wed 02 September 2026 | 11.91 (0.17%) | 11.87 | 11.87 - 11.95 | 1.1287 times | Tue 01 September 2026 | 11.89 (-0.5%) | 11.91 | 11.89 - 11.94 | 0.8643 times | Mon 31 August 2026 | 11.95 (-0.08%) | 11.97 | 11.85 - 11.97 | 1.064 times | Fri 28 August 2026 | 11.96 (0.08%) | 11.98 | 11.91 - 11.98 | 1.1958 times | Thu 27 August 2026 | 11.95 (-0.33%) | 12.01 | 11.93 - 12.01 | 0.8968 times | Wed 26 August 2026 | 11.99 (-0.25%) | 11.97 | 11.95 - 12.01 | 1.0051 times | Tue 25 August 2026 | 12.02 (1.09%) | 11.90 | 11.89 - 12.02 | 1.0129 times | Mon 24 August 2026 | 11.89 (-0.34%) | 11.90 | 11.87 - 11.92 | 1.5783 times | Fri 21 August 2026 | 11.93 (0.42%) | 11.85 | 11.81 - 11.94 | 1.4451 times |
Weekly price and charts BlackrockMulti
Strong weekly Stock price targets for BlackrockMulti BIT are 11.81 and 11.93
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.88 (-0.67%) | 11.97 | 11.85 - 11.97 | 0.8203 times | Fri 28 August 2026 | 11.96 (0.25%) | 11.90 | 11.87 - 12.02 | 1.0825 times | Fri 21 August 2026 | 11.93 (-1.97%) | 12.19 | 11.81 - 12.34 | 1.9632 times | Fri 14 August 2026 | 12.17 (-1.14%) | 12.32 | 12.16 - 12.36 | 1.368 times | Fri 07 August 2026 | 12.31 (0.65%) | 12.23 | 12.22 - 12.32 | 0.8408 times | Fri 31 July 2026 | 12.23 (0.33%) | 12.20 | 12.12 - 12.27 | 0.9321 times | Fri 24 July 2026 | 12.19 (0%) | 12.18 | 12.17 - 12.26 | 0.2071 times | Fri 24 July 2026 | 12.19 (-0.89%) | 12.35 | 12.17 - 12.39 | 0.8312 times | Fri 17 July 2026 | 12.30 (-1.6%) | 12.51 | 12.25 - 12.55 | 1.2533 times | Fri 10 July 2026 | 12.50 (0%) | 12.53 | 12.49 - 12.59 | 0.7014 times | Thu 02 July 2026 | 12.50 (1.3%) | 12.36 | 12.36 - 12.55 | 0.8448 times |
Monthly price and charts BlackrockMulti
Strong monthly Stock price targets for BlackrockMulti BIT are 11.84 and 11.92
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Blackrock Multi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.88 (-0.59%) | 11.91 | 11.87 - 11.95 | 0.158 times | Mon 31 August 2026 | 11.95 (-2.29%) | 12.23 | 11.81 - 12.36 | 1.3955 times | Fri 31 July 2026 | 12.23 (-2.32%) | 12.48 | 12.12 - 12.59 | 1.0971 times | Tue 30 June 2026 | 12.52 (-0.71%) | 12.56 | 12.28 - 12.68 | 1.0496 times | Fri 29 May 2026 | 12.61 (-1.64%) | 12.83 | 12.21 - 12.96 | 0.9535 times | Thu 30 April 2026 | 12.82 (2.4%) | 12.53 | 12.41 - 12.85 | 1.0819 times | Tue 31 March 2026 | 12.52 (-4.06%) | 13.02 | 12.21 - 13.10 | 1.0057 times | Fri 27 February 2026 | 13.05 (-1.44%) | 13.22 | 13.04 - 13.44 | 0.9173 times | Fri 30 January 2026 | 13.24 (1.38%) | 13.11 | 13.07 - 13.37 | 1.0876 times | Wed 31 December 2025 | 13.06 (-1.36%) | 13.23 | 13.03 - 13.29 | 1.2538 times | Fri 28 November 2025 | 13.24 (0%) | 13.20 | 12.90 - 13.37 | 1.0399 times |
Indicator Analysis of BlackrockMulti
Please login to view indicator analysis. or View indicator analysis of BlackrockMulti BIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.92 | 11.93 |
| 12 day EMA | 11.96 | 11.97 | 11.98 |
| 20 day EMA | 12.02 | 12.03 | 12.05 |
| 35 day EMA | 12.13 | 12.14 | 12.15 |
| 50 day EMA | 12.22 | 12.23 | 12.24 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.92 | 11.93 |
| 12 day SMA | 11.93 | 11.94 | 11.96 |
| 20 day SMA | 12.04 | 12.06 | 12.08 |
| 35 day SMA | 12.12 | 12.13 | 12.15 |
| 50 day SMA | 12.22 | 12.23 | 12.24 |
| 100 day SMA | 12.4 | 12.41 | 12.42 |
| 150 day SMA | 12.55 | 12.56 | 12.57 |
| 200 day SMA | 12.71 | 12.71 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.