Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.66 and 8.86
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.6933333333333 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.89 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.76 (-2.01%) | 8.68 | 8.56 - 8.76 | 0.3532 times | Thu 12 February 2026 | 8.94 (2.29%) | 8.71 | 8.71 - 8.97 | 0.2263 times | Wed 11 February 2026 | 8.74 (-0.91%) | 9.02 | 8.73 - 9.02 | 0.0828 times | Tue 10 February 2026 | 8.82 (2.56%) | 8.60 | 8.60 - 8.82 | 0.2318 times | Mon 09 February 2026 | 8.60 (0.58%) | 8.63 | 8.59 - 8.73 | 0.3863 times | Fri 06 February 2026 | 8.55 (-6.15%) | 8.98 | 8.55 - 8.98 | 3.7638 times | Thu 05 February 2026 | 9.11 (4.11%) | 8.81 | 8.76 - 9.12 | 0.2759 times | Wed 04 February 2026 | 8.75 (-0.23%) | 8.64 | 8.64 - 8.90 | 0.5795 times | Tue 03 February 2026 | 8.77 (-0.11%) | 8.59 | 8.58 - 8.88 | 2.2572 times | Mon 02 February 2026 | 8.78 (-2.34%) | 9.07 | 8.76 - 9.07 | 1.8433 times | Fri 30 January 2026 | 8.99 (2.04%) | 8.98 | 8.95 - 9.03 | 0.3642 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.66 and 9.12
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.78 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.2792 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 1.9017 times | Fri 30 January 2026 | 8.99 (3.1%) | 8.80 | 8.46 - 9.03 | 0.8233 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.1759 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 0.9244 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.0307 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.4044 times | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.4961 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.6309 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.3334 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.6837 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.37 and 8.94
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.76 (-2.56%) | 9.07 | 8.55 - 9.12 | 0.6659 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2191 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.377 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6394 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6925 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8221 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6964 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9589 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0779 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8508 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9292 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.15 |
| 100 day DMA | 10.23 |
| 150 day DMA | 11.74 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.81 | 8.75 |
| 12 day EMA | 8.79 | 8.8 | 8.78 |
| 20 day EMA | 8.85 | 8.86 | 8.85 |
| 35 day EMA | 8.98 | 8.99 | 8.99 |
| 50 day EMA | 9.14 | 9.16 | 9.17 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.73 | 8.76 |
| 12 day SMA | 8.8 | 8.81 | 8.78 |
| 20 day SMA | 8.81 | 8.83 | 8.84 |
| 35 day SMA | 8.99 | 9 | 9.01 |
| 50 day SMA | 9.15 | 9.17 | 9.19 |
| 100 day SMA | 10.23 | 10.28 | 10.32 |
| 150 day SMA | 11.74 | 11.79 | 11.84 |
| 200 day SMA | 13.36 | 13.41 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.