ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong Daily Stock price targets for ProsharesUltrashort BIS are 19.08 and 19.81

Daily Target 118.93
Daily Target 219.23
Daily Target 319.656666666667
Daily Target 419.96
Daily Target 520.39

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Mon 29 April 2024 19.54 (-3.46%) 20.08 19.35 - 20.08 1.0256 times
Fri 26 April 2024 20.24 (-1.65%) 20.70 20.11 - 20.74 0.4723 times
Thu 25 April 2024 20.58 (2.44%) 20.31 20.30 - 20.88 1.1201 times
Wed 24 April 2024 20.09 (0.75%) 19.79 19.79 - 20.15 0.8907 times
Tue 23 April 2024 19.94 (-2.64%) 20.24 19.71 - 20.24 0.8232 times
Mon 22 April 2024 20.48 (-2.01%) 20.74 20.13 - 20.74 0.6073 times
Fri 19 April 2024 20.90 (-0.38%) 20.90 20.87 - 21.10 1.336 times
Thu 18 April 2024 20.98 (1.99%) 20.67 20.54 - 20.98 1.2686 times
Wed 17 April 2024 20.57 (1.23%) 20.25 20.22 - 20.57 2.1727 times
Tue 16 April 2024 20.32 (1.35%) 20.07 20.05 - 20.32 0.2834 times
Mon 15 April 2024 20.05 (2.35%) 19.52 19.52 - 20.11 0.5263 times

Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 19.08 and 19.81

Weekly Target 118.93
Weekly Target 219.23
Weekly Target 319.656666666667
Weekly Target 419.96
Weekly Target 520.39

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Mon 29 April 2024 19.54 (-3.46%) 20.08 19.35 - 20.08 0.2172 times
Fri 26 April 2024 20.24 (-3.16%) 20.74 19.71 - 20.88 0.8288 times
Fri 19 April 2024 20.90 (6.69%) 19.52 19.52 - 21.10 1.1832 times
Fri 12 April 2024 19.59 (3.82%) 18.80 18.38 - 19.74 1.7919 times
Fri 05 April 2024 18.87 (7.34%) 18.01 17.76 - 19.10 0.6145 times
Thu 28 March 2024 17.58 (-1.9%) 17.91 17.31 - 17.96 2.1463 times
Fri 22 March 2024 17.92 (-1.43%) 18.28 17.40 - 18.43 0.6116 times
Fri 15 March 2024 18.18 (4.48%) 17.31 17.31 - 18.25 0.7316 times
Fri 08 March 2024 17.40 (2.72%) 16.99 16.99 - 17.71 0.7231 times
Fri 01 March 2024 16.94 (-1.45%) 17.14 16.37 - 17.67 1.1518 times
Fri 23 February 2024 17.19 (-3.54%) 17.75 17.08 - 18.12 0.9631 times

weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 18.65 and 21.99

Monthly Target 116.13
Monthly Target 217.83
Monthly Target 319.466666666667
Monthly Target 421.17
Monthly Target 522.81

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Mon 29 April 2024 19.54 (11.15%) 18.01 17.76 - 21.10 0.7482 times
Thu 28 March 2024 17.58 (-0.51%) 17.50 16.86 - 18.43 0.7044 times
Thu 29 February 2024 17.67 (-1.78%) 18.02 16.37 - 18.82 1.9361 times
Wed 31 January 2024 17.99 (-0.44%) 17.30 16.80 - 18.27 4.3094 times
Fri 29 December 2023 18.07 (-22.38%) 23.13 17.48 - 23.23 0.221 times
Thu 30 November 2023 23.28 (-9.45%) 25.41 23.04 - 26.07 0.4958 times
Tue 31 October 2023 25.71 (14.73%) 23.25 21.95 - 26.51 0.7114 times
Fri 29 September 2023 22.41 (8.37%) 20.19 20.18 - 22.69 0.3077 times
Thu 31 August 2023 20.68 (1.32%) 20.72 20.32 - 21.69 0.2768 times
Mon 31 July 2023 20.41 (-2.06%) 21.02 19.91 - 21.91 0.2892 times
Fri 30 June 2023 20.84 (-0.05%) 20.83 18.87 - 21.30 0.5305 times

monthly chart ProsharesUltrashort

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.27
20 day DMA 19.67
35 day DMA 18.88
50 day DMA 18.44
100 day DMA 18.4
150 day DMA 20.18
200 day DMA 20.39

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.3120.35
12 day EMA19.9820.0620.03
20 day EMA19.6619.6719.61
35 day EMA19.1619.1419.08
50 day EMA18.5818.5418.47

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.2720.4
12 day SMA20.2720.2120.11
20 day SMA19.6719.5819.45
35 day SMA18.8818.8218.75
50 day SMA18.4418.418.36
100 day SMA18.418.4218.45
150 day SMA20.1820.1920.21
200 day SMA20.3920.3920.39
Back to top | Use Dark Theme