Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 17.15 and 17.62
| Daily Target 1 | 16.76 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.226666666667 |
| Daily Target 4 | 17.53 |
| Daily Target 5 | 17.7 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.37 (3.52%) | 16.92 | 16.92 - 17.39 | 0.852 times | Thu 04 June 2026 | 16.78 (-4.82%) | 17.02 | 16.70 - 17.02 | 1.5396 times | Wed 03 June 2026 | 17.63 (-3.66%) | 18.50 | 17.63 - 18.50 | 1.3602 times | Tue 02 June 2026 | 18.30 (6.03%) | 17.54 | 17.46 - 18.31 | 2.5859 times | Mon 01 June 2026 | 17.26 (3.79%) | 16.68 | 16.68 - 17.41 | 1.0762 times | Fri 29 May 2026 | 16.63 (0.24%) | 16.69 | 16.62 - 16.69 | 0.2242 times | Thu 28 May 2026 | 16.59 (95.87%) | 16.89 | 16.52 - 16.89 | 0.3886 times | Wed 27 May 2026 | 8.47 (-0.7%) | 8.52 | 8.39 - 8.52 | 0.7773 times | Tue 26 May 2026 | 8.53 (-0.7%) | 8.42 | 8.42 - 8.60 | 0.7025 times | Fri 22 May 2026 | 8.59 (0.59%) | 8.42 | 8.41 - 8.61 | 0.4933 times | Thu 21 May 2026 | 8.54 (-1.61%) | 8.83 | 8.52 - 8.83 | 3.0792 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 17.03 and 18.85
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.516666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 0.6609 times | Fri 29 May 2026 | 16.63 (93.6%) | 8.42 | 8.39 - 16.89 | 0.1866 times | Fri 22 May 2026 | 8.59 (-2.5%) | 9.01 | 8.41 - 9.37 | 1.118 times | Fri 15 May 2026 | 8.81 (3.28%) | 8.54 | 8.21 - 8.83 | 1.1246 times | Fri 08 May 2026 | 8.53 (3.9%) | 8.50 | 8.20 - 8.70 | 0.7569 times | Wed 06 May 2026 | 8.21 (-7.86%) | 8.91 | 8.20 - 8.91 | 0.613 times | Fri 01 May 2026 | 8.91 (3.24%) | 8.63 | 8.49 - 9.13 | 2.0827 times | Fri 24 April 2026 | 8.63 (8.15%) | 7.97 | 7.96 - 8.69 | 1.627 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.7182 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 1.1121 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 1.7429 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 17.03 and 18.85
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 17.516666666667 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 0.1693 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.0266 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5599 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.095 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8092 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1322 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2788 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5225 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6431 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7635 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6467 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 13.61 |
| 20 day DMA | 11.62 |
| 35 day DMA | 10.29 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.5 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.5 | 16.36 |
| 12 day EMA | 14.59 | 14.08 | 13.59 |
| 20 day EMA | 12.97 | 12.51 | 12.06 |
| 35 day EMA | 11.5 | 11.15 | 10.82 |
| 50 day EMA | 10.55 | 10.27 | 10 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.32 | 17.28 |
| 12 day SMA | 13.61 | 12.93 | 12.29 |
| 20 day SMA | 11.62 | 11.18 | 10.75 |
| 35 day SMA | 10.29 | 10.03 | 9.78 |
| 50 day SMA | 9.81 | 9.65 | 9.5 |
| 100 day SMA | 9.35 | 9.27 | 9.19 |
| 150 day SMA | 9.5 | 9.46 | 9.43 |
| 200 day SMA | 10.38 | 10.36 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.