Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 9.58 and 9.71
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6866666666667 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.82 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.65 (-2.03%) | 9.76 | 9.64 - 9.77 | 0.2617 times | Tue 09 December 2025 | 9.85 (3.36%) | 9.46 | 9.46 - 9.86 | 0.3926 times | Mon 08 December 2025 | 9.53 (0.74%) | 9.34 | 9.34 - 9.53 | 1.1668 times | Fri 05 December 2025 | 9.46 (0.85%) | 9.28 | 9.28 - 9.50 | 0.6979 times | Thu 04 December 2025 | 9.38 (0.21%) | 9.42 | 9.31 - 9.42 | 1.3522 times | Wed 03 December 2025 | 9.36 (-3.9%) | 9.62 | 9.35 - 9.62 | 2.3555 times | Tue 02 December 2025 | 9.74 (1.14%) | 9.61 | 9.55 - 9.75 | 0.6107 times | Mon 01 December 2025 | 9.63 (4.79%) | 9.37 | 9.37 - 9.63 | 1.1778 times | Fri 28 November 2025 | 9.19 (-0.43%) | 9.17 | 9.17 - 9.29 | 1.0142 times | Wed 26 November 2025 | 9.23 (-1.49%) | 9.38 | 9.18 - 9.38 | 0.9706 times | Tue 25 November 2025 | 9.37 (-2.9%) | 9.55 | 9.37 - 9.56 | 1.9956 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.5 and 10.02
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.65 (2.01%) | 9.34 | 9.34 - 9.86 | 0.2743 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.933 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.4668 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 2.4474 times | Fri 14 November 2025 | 10.25 (-8.07%) | 10.84 | 10.01 - 11.02 | 0.8722 times | Fri 07 November 2025 | 11.15 (2.86%) | 11.43 | 10.95 - 11.49 | 2.5411 times | Fri 31 October 2025 | 10.84 (0%) | 11.20 | 10.82 - 11.20 | 0.1675 times | Fri 31 October 2025 | 10.84 (-6.55%) | 11.44 | 10.82 - 11.44 | 0.5125 times | Fri 24 October 2025 | 11.60 (0.09%) | 11.42 | 11.27 - 11.80 | 0.3055 times | Fri 17 October 2025 | 11.59 (-4.77%) | 12.18 | 11.37 - 12.27 | 0.4796 times | Fri 10 October 2025 | 12.17 (0.75%) | 11.95 | 11.71 - 12.25 | 1.0036 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 9.47 and 10.05
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.65 (5.01%) | 9.37 | 9.28 - 9.86 | 0.3106 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.885 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7962 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.9452 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.8007 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 1.1025 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.2393 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.9782 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 1.0683 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.874 times | Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.1193 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.82 |
| 100 day DMA | 12.64 |
| 150 day DMA | 14.4 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.61 | 9.49 |
| 12 day EMA | 9.66 | 9.66 | 9.63 |
| 20 day EMA | 9.87 | 9.89 | 9.89 |
| 35 day EMA | 10.36 | 10.4 | 10.43 |
| 50 day EMA | 10.92 | 10.97 | 11.02 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.52 | 9.49 |
| 12 day SMA | 9.5 | 9.53 | 9.56 |
| 20 day SMA | 9.76 | 9.79 | 9.84 |
| 35 day SMA | 10.35 | 10.41 | 10.45 |
| 50 day SMA | 10.82 | 10.89 | 10.96 |
| 100 day SMA | 12.64 | 12.71 | 12.77 |
| 150 day SMA | 14.4 | 14.48 | 14.53 |
| 200 day SMA | 15.48 | 15.52 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.