Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 11.52 and 11.56
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.56 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.53 (-2.21%) | 11.51 | 11.50 - 11.54 | 0.6759 times | Fri 18 September 2026 | 11.79 (2.61%) | 11.64 | 11.64 - 11.79 | 0.3293 times | Thu 17 September 2026 | 11.49 (-4.57%) | 11.74 | 11.44 - 11.74 | 1.8718 times | Wed 16 September 2026 | 12.04 (-0.5%) | 11.92 | 11.83 - 12.11 | 0.9705 times | Tue 15 September 2026 | 12.10 (2.89%) | 12.07 | 12.07 - 12.12 | 0.9359 times | Mon 14 September 2026 | 11.76 (-1.67%) | 11.91 | 11.68 - 11.91 | 1.0052 times | Fri 11 September 2026 | 11.96 (-0.25%) | 11.85 | 11.76 - 11.96 | 0.7626 times | Thu 10 September 2026 | 11.99 (3.01%) | 11.90 | 11.74 - 12.01 | 1.4038 times | Wed 09 September 2026 | 11.64 (1.66%) | 11.44 | 11.44 - 11.64 | 0.7799 times | Tue 08 September 2026 | 11.45 (4.38%) | 11.28 | 11.28 - 11.60 | 1.2652 times | Fri 04 September 2026 | 10.97 (1.67%) | 10.98 | 10.97 - 10.98 | 0.1386 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 11.52 and 11.56
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.53 (-2.21%) | 11.51 | 11.50 - 11.54 | 0.1248 times | Fri 18 September 2026 | 11.79 (-1.42%) | 11.91 | 11.44 - 12.12 | 0.9443 times | Fri 11 September 2026 | 11.96 (9.02%) | 11.28 | 11.28 - 12.01 | 0.7778 times | Fri 04 September 2026 | 10.97 (-3.01%) | 11.55 | 10.66 - 11.55 | 1.194 times | Fri 28 August 2026 | 11.31 (4.53%) | 11.03 | 10.56 - 11.34 | 0.8227 times | Fri 21 August 2026 | 10.82 (-14.4%) | 12.64 | 10.51 - 12.64 | 3.5627 times | Fri 14 August 2026 | 12.64 (-0.47%) | 12.42 | 12.29 - 12.77 | 0.8611 times | Fri 07 August 2026 | 12.70 (-9.42%) | 14.15 | 12.70 - 14.25 | 0.5474 times | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 0.9667 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 0.1985 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.5762 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.1 and 12.56
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.53 (1.95%) | 11.24 | 10.66 - 12.12 | 0.3406 times | Mon 31 August 2026 | 11.31 (-19.33%) | 14.15 | 10.51 - 14.25 | 0.7156 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.6411 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5644 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.151 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.749 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.2277 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.9073 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2694 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4338 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.7071 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.6 |
| 150 day DMA | 11.33 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.77 | 11.76 |
| 12 day EMA | 11.63 | 11.65 | 11.63 |
| 20 day EMA | 11.65 | 11.66 | 11.65 |
| 35 day EMA | 11.96 | 11.99 | 12 |
| 50 day EMA | 12.36 | 12.39 | 12.41 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.84 | 11.87 |
| 12 day SMA | 11.63 | 11.57 | 11.51 |
| 20 day SMA | 11.35 | 11.31 | 11.28 |
| 35 day SMA | 11.8 | 11.87 | 11.92 |
| 50 day SMA | 12.38 | 12.42 | 12.45 |
| 100 day SMA | 12.6 | 12.58 | 12.55 |
| 150 day SMA | 11.33 | 11.31 | 11.29 |
| 200 day SMA | 10.78 | 10.77 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.