BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 37.88 and 39.23

Daily Target 1	37.63
Daily Target 2	38.12
Daily Target 3	38.983333333333
Daily Target 4	39.47
Daily Target 5	40.33

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 12 February 2026	38.60 (-1.48%)	39.41	38.50 - 39.85	0.8473 times
Wed 11 February 2026	39.18 (0.46%)	39.40	38.70 - 39.71	1.1893 times
Tue 10 February 2026	39.00 (1.62%)	38.57	38.39 - 39.07	1.2307 times
Mon 09 February 2026	38.38 (0.89%)	37.43	37.43 - 38.61	1.3944 times
Fri 06 February 2026	38.04 (2.73%)	37.26	37.26 - 38.08	1.301 times
Thu 05 February 2026	37.03 (0.71%)	36.77	36.34 - 37.22	1.0895 times
Wed 04 February 2026	36.77 (0.19%)	36.36	36.36 - 37.10	0.7899 times
Tue 03 February 2026	36.70 (0.22%)	36.70	36.44 - 36.92	0.6616 times
Mon 02 February 2026	36.62 (1.3%)	35.97	35.86 - 36.77	0.9457 times
Fri 30 January 2026	36.15 (-0.55%)	36.41	36.00 - 36.81	0.5506 times
Thu 29 January 2026	36.35 (2.92%)	35.53	35.04 - 36.52	1.564 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 38.02 and 40.44

Weekly Target 1	36.21
Weekly Target 2	37.4
Weekly Target 3	38.626666666667
Weekly Target 4	39.82
Weekly Target 5	41.05

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 12 February 2026	38.60 (1.47%)	37.43	37.43 - 39.85	1.5559 times
Fri 06 February 2026	38.04 (5.23%)	35.97	35.86 - 38.08	1.598 times
Fri 30 January 2026	36.15 (2.55%)	34.76	34.76 - 36.81	1.3016 times
Fri 23 January 2026	35.25 (0.28%)	34.80	34.00 - 35.30	0.7075 times
Fri 16 January 2026	35.15 (4.49%)	33.45	33.45 - 35.33	1.0529 times
Fri 09 January 2026	33.64 (-1.92%)	34.30	33.21 - 34.76	1.0587 times
Fri 02 January 2026	34.30 (-1.41%)	34.87	34.11 - 35.18	0.3866 times
Mon 29 December 2025	34.79 (-1.02%)	34.87	34.78 - 35.18	0.1019 times
Fri 26 December 2025	35.15 (0.8%)	35.00	34.57 - 35.28	0.4293 times
Fri 19 December 2025	34.87 (0.35%)	34.90	33.46 - 35.24	1.8077 times
Fri 12 December 2025	34.75 (-2.39%)	35.47	34.63 - 35.69	2.0661 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37.23 and 41.22

Monthly Target 1	34.11
Monthly Target 2	36.36
Monthly Target 3	38.103333333333
Monthly Target 4	40.35
Monthly Target 5	42.09

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 12 February 2026	38.60 (6.78%)	35.97	35.86 - 39.85	0.765 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	1.0475 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	1.3811 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.9126 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	1.0745 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	1.256 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	1.1072 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.8473 times
Mon 30 June 2025	33.50 (1.18%)	33.10	32.07 - 34.32	0.7651 times
Fri 30 May 2025	33.11 (10.33%)	30.01	29.19 - 33.59	0.8437 times
Wed 30 April 2025	30.01 (0.74%)	29.70	25.72 - 30.47	1.3545 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	38.64
12 day DMA	37.35
20 day DMA	36.37
35 day DMA	35.55
50 day DMA	35.4
100 day DMA	34.88
150 day DMA	33.62
200 day DMA	33.37

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.47	38.41	38.02
12 day EMA	37.53	37.34	37.01
20 day EMA	36.84	36.66	36.39
35 day EMA	36.24	36.1	35.92
50 day EMA	35.75	35.63	35.48

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.64	38.33	37.84
12 day SMA	37.35	37.08	36.74
20 day SMA	36.37	36.18	35.95
35 day SMA	35.55	35.45	35.33
50 day SMA	35.4	35.34	35.28
100 day SMA	34.88	34.8	34.72
150 day SMA	33.62	33.59	33.54
200 day SMA	33.37	33.32	33.27