BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 36.78 and 37.62

Daily Target 1	36.1
Daily Target 2	36.62
Daily Target 3	36.943333333333
Daily Target 4	37.46
Daily Target 5	37.78

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 04 September 2026	37.13 (0.79%)	36.43	36.43 - 37.27	0.6628 times
Thu 03 September 2026	36.84 (1.52%)	36.32	35.92 - 36.92	1.3767 times
Wed 02 September 2026	36.29 (-2.21%)	37.21	36.27 - 37.31	1.2768 times
Tue 01 September 2026	37.11 (-1.83%)	37.28	36.36 - 37.66	2.0099 times
Mon 31 August 2026	37.80 (-0.79%)	37.57	37.26 - 37.91	0.8484 times
Fri 28 August 2026	38.10 (-2.01%)	38.88	38.07 - 39.10	0.4519 times
Thu 27 August 2026	38.88 (0.08%)	38.75	38.59 - 38.92	0.6933 times
Wed 26 August 2026	38.85 (-0.23%)	39.00	38.68 - 39.06	0.7912 times
Tue 25 August 2026	38.94 (0.99%)	38.30	38.28 - 39.40	1.0107 times
Mon 24 August 2026	38.56 (-1%)	38.70	38.37 - 39.15	0.8785 times
Fri 21 August 2026	38.95 (0.03%)	39.00	38.72 - 39.38	1.0144 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 35.53 and 37.52

Weekly Target 1	35
Weekly Target 2	36.06
Weekly Target 3	36.986666666667
Weekly Target 4	38.05
Weekly Target 5	38.98

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 04 September 2026	37.13 (-2.55%)	37.57	35.92 - 37.91	1.0911 times
Fri 28 August 2026	38.10 (-2.18%)	38.70	38.07 - 39.40	0.676 times
Fri 21 August 2026	38.95 (-1.99%)	39.53	38.32 - 39.69	0.7495 times
Fri 14 August 2026	39.74 (1.71%)	38.76	37.96 - 40.51	0.7962 times
Fri 07 August 2026	39.07 (-6.44%)	41.99	38.68 - 41.99	1.177 times
Fri 31 July 2026	41.76 (2.15%)	41.00	40.06 - 44.04	1.8142 times
Fri 24 July 2026	40.88 (0%)	41.19	40.75 - 41.65	0.2892 times
Fri 24 July 2026	40.88 (4.13%)	39.26	38.72 - 41.65	1.7305 times
Fri 17 July 2026	39.26 (4.28%)	37.31	37.16 - 39.62	0.7394 times
Fri 10 July 2026	37.65 (1.73%)	36.69	36.41 - 37.94	0.9369 times
Thu 02 July 2026	37.01 (1.12%)	36.41	35.84 - 37.01	0.5987 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 35.66 and 37.4

Monthly Target 1	35.16
Monthly Target 2	36.15
Monthly Target 3	36.903333333333
Monthly Target 4	37.89
Monthly Target 5	38.64

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 04 September 2026	37.13 (-1.77%)	37.28	35.92 - 37.66	0.2476 times
Mon 31 August 2026	37.80 (-9.48%)	41.99	37.26 - 41.99	0.9335 times
Fri 31 July 2026	41.76 (14.44%)	36.80	35.84 - 44.04	1.5256 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.9053 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.0747 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.2705 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.4509 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	0.9881 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.6918 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	0.9121 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.6027 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	37.03
12 day DMA	38.03
20 day DMA	38.48
35 day DMA	39.4
50 day DMA	38.87
100 day DMA	38.22
150 day DMA	37.98
200 day DMA	37.25

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.18	37.21	37.39
12 day EMA	37.82	37.94	38.14
20 day EMA	38.25	38.37	38.53
35 day EMA	38.4	38.48	38.58
50 day EMA	38.49	38.55	38.62

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.03	37.23	37.64
12 day SMA	38.03	38.22	38.35
20 day SMA	38.48	38.58	38.68
35 day SMA	39.4	39.46	39.53
50 day SMA	38.87	38.86	38.85
100 day SMA	38.22	38.21	38.22
150 day SMA	37.98	37.98	37.98
200 day SMA	37.25	37.24	37.23