BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 39.16 and 40.12

Daily Target 1	38.38
Daily Target 2	38.97
Daily Target 3	39.336666666667
Daily Target 4	39.93
Daily Target 5	40.3

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 21 July 2026	39.57 (1%)	38.74	38.74 - 39.70	1.2877 times
Mon 20 July 2026	39.18 (-0.2%)	39.26	38.72 - 39.56	0.7526 times
Fri 17 July 2026	39.26 (0.26%)	39.43	38.97 - 39.62	1.374 times
Thu 16 July 2026	39.16 (1.11%)	38.28	38.28 - 39.26	0.8597 times
Wed 15 July 2026	38.73 (1.52%)	38.05	38.05 - 39.04	0.8817 times
Tue 14 July 2026	38.15 (1.44%)	37.68	37.68 - 38.27	1.2104 times
Mon 13 July 2026	37.61 (-0.11%)	37.31	37.16 - 38.03	0.9722 times
Fri 10 July 2026	37.65 (1.02%)	37.89	36.68 - 37.94	0.7897 times
Thu 09 July 2026	37.27 (-0.24%)	37.42	37.16 - 37.66	0.9782 times
Wed 08 July 2026	37.36 (1.36%)	37.01	36.41 - 37.42	0.8938 times
Tue 07 July 2026	36.86 (-1.21%)	37.20	36.85 - 37.66	1.6812 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 39.15 and 40.13

Weekly Target 1	38.35
Weekly Target 2	38.96
Weekly Target 3	39.33
Weekly Target 4	39.94
Weekly Target 5	40.31

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 21 July 2026	39.57 (0.79%)	39.26	38.72 - 39.70	0.3919 times
Fri 17 July 2026	39.26 (4.28%)	37.31	37.16 - 39.62	1.0178 times
Fri 10 July 2026	37.65 (1.73%)	36.69	36.41 - 37.94	1.2896 times
Thu 02 July 2026	37.01 (1.12%)	36.41	35.84 - 37.01	0.8242 times
Fri 26 June 2026	36.60 (-2.58%)	37.38	35.84 - 37.38	1.2236 times
Thu 18 June 2026	37.57 (-1.85%)	38.30	37.22 - 38.58	0.8628 times
Fri 12 June 2026	38.28 (-1.42%)	38.80	38.13 - 39.42	1.1711 times
Fri 05 June 2026	38.83 (-0.54%)	38.69	38.44 - 39.62	1.0539 times
Fri 29 May 2026	39.04 (-1.51%)	39.76	38.20 - 40.10	1.1286 times
Fri 22 May 2026	39.64 (4.45%)	38.00	37.93 - 40.17	1.0364 times
Fri 15 May 2026	37.95 (3.21%)	37.01	36.96 - 38.95	1.2116 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 37.71 and 41.57

Monthly Target 1	34.51
Monthly Target 2	37.04
Monthly Target 3	38.37
Monthly Target 4	40.9
Monthly Target 5	42.23

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 21 July 2026	39.57 (8.44%)	36.80	35.84 - 39.70	0.6437 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.9842 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.1684 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.3813 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.5775 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	1.0743 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.7522 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	0.9916 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.6552 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	0.7715 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	0.9019 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	39.18
12 day DMA	38.18
20 day DMA	37.52
35 day DMA	37.86
50 day DMA	38.08
100 day DMA	37.43
150 day DMA	36.95
200 day DMA	36.44

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.09	38.85	38.68
12 day EMA	38.42	38.21	38.03
20 day EMA	38.1	37.94	37.81
35 day EMA	37.98	37.89	37.81
50 day EMA	38.07	38.01	37.96

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.18	38.9	38.58
12 day SMA	38.18	37.96	37.7
20 day SMA	37.52	37.35	37.27
35 day SMA	37.86	37.84	37.86
50 day SMA	38.08	38.02	37.98
100 day SMA	37.43	37.43	37.43
150 day SMA	36.95	36.91	36.89
200 day SMA	36.44	36.41	36.38