BiolaseInc BIOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolase Inc BIOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiolaseInc

Strong Daily Stock price targets for BiolaseInc BIOL are 0.16 and 0.18

Daily Target 10.14
Daily Target 20.15
Daily Target 30.16
Daily Target 40.17
Daily Target 50.18

Daily price and volume Biolase Inc

Date Closing Open Range Volume
Thu 16 May 2024 0.16 (6.67%) 0.15 0.15 - 0.17 1.2858 times
Wed 15 May 2024 0.15 (0%) 0.16 0.15 - 0.16 0.6398 times
Tue 14 May 2024 0.15 (-16.67%) 0.16 0.15 - 0.16 1.4347 times
Mon 13 May 2024 0.18 (5.88%) 0.17 0.17 - 0.19 3.0216 times
Fri 10 May 2024 0.17 (0%) 0.17 0.17 - 0.17 0.2905 times
Thu 09 May 2024 0.17 (-5.56%) 0.18 0.17 - 0.18 0.2845 times
Wed 08 May 2024 0.18 (5.88%) 0.17 0.17 - 0.18 0.4602 times
Tue 07 May 2024 0.17 (-5.56%) 0.17 0.16 - 0.17 0.3743 times
Mon 06 May 2024 0.18 (20%) 0.15 0.15 - 0.19 1.9309 times
Fri 03 May 2024 0.15 (0%) 0.15 0.14 - 0.15 0.2776 times
Thu 02 May 2024 0.15 (7.14%) 0.14 0.14 - 0.15 0.2147 times

Daily chart BiolaseInc

Weekly price and charts BiolaseInc

Strong weekly Stock price targets for BiolaseInc BIOL are 0.14 and 0.18

Weekly Target 10.13
Weekly Target 20.14
Weekly Target 30.16666666666667
Weekly Target 40.18
Weekly Target 50.21

Weekly price and volumes for Biolase Inc

Date Closing Open Range Volume
Thu 16 May 2024 0.16 (-5.88%) 0.17 0.15 - 0.19 0.6434 times
Fri 10 May 2024 0.17 (13.33%) 0.15 0.15 - 0.19 0.3368 times
Fri 03 May 2024 0.15 (0%) 0.15 0.14 - 0.15 0.1121 times
Fri 26 April 2024 0.15 (7.14%) 0.14 0.14 - 0.16 0.156 times
Fri 19 April 2024 0.14 (0%) 0.15 0.13 - 0.15 0.2121 times
Fri 12 April 2024 0.14 (-17.65%) 0.17 0.14 - 0.17 0.3463 times
Fri 05 April 2024 0.17 (-10.53%) 0.19 0.17 - 0.21 0.5381 times
Thu 28 March 2024 0.19 (5.56%) 0.18 0.15 - 0.21 1.1043 times
Fri 22 March 2024 0.18 (28.57%) 0.14 0.13 - 0.26 6.2506 times
Fri 15 March 2024 0.14 (7.69%) 0.13 0.13 - 0.14 0.3003 times
Fri 08 March 2024 0.13 (-18.75%) 0.15 0.13 - 0.16 0.6357 times

weekly chart BiolaseInc

Monthly price and charts BiolaseInc

Strong monthly Stock price targets for BiolaseInc BIOL are 0.15 and 0.2

Monthly Target 10.11
Monthly Target 20.14
Monthly Target 30.16333333333333
Monthly Target 40.19
Monthly Target 50.21

Monthly price and volumes Biolase Inc

Date Closing Open Range Volume
Thu 16 May 2024 0.16 (6.67%) 0.15 0.14 - 0.19 0.6527 times
Tue 30 April 2024 0.15 (-21.05%) 0.19 0.13 - 0.21 0.8066 times
Thu 28 March 2024 0.19 (35.71%) 0.14 0.13 - 0.26 5.5542 times
Thu 29 February 2024 0.14 (-81.33%) 0.75 0.13 - 0.79 2.1582 times
Wed 31 January 2024 0.75 (-33.04%) 1.19 0.74 - 1.19 0.0429 times
Fri 29 December 2023 1.12 (2.75%) 1.12 1.07 - 1.88 0.1615 times
Thu 30 November 2023 1.09 (-35.12%) 1.68 1.07 - 1.84 0.2304 times
Tue 31 October 2023 1.68 (-9.68%) 1.90 1.60 - 1.95 0.0251 times
Fri 29 September 2023 1.86 (-57.44%) 4.34 1.56 - 4.53 0.2206 times
Thu 31 August 2023 4.37 (-28.24%) 5.83 4.19 - 7.10 0.1477 times
Mon 31 July 2023 6.09 (8600%) 0.08 0.07 - 9.35 3.7409 times

monthly chart BiolaseInc

DMA SMA EMA moving averages of Biolase Inc BIOL

DMA (daily moving average) of Biolase Inc BIOL

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.41
150 day DMA 0.73
200 day DMA 1.42

EMA (exponential moving average) of Biolase Inc BIOL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Biolase Inc BIOL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.17
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.410.420.43
150 day SMA0.730.740.75
200 day SMA1.421.451.47
Back to top | Use Dark Theme