Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 294.42 and 304.58
| Daily Target 1 | 292.3 |
| Daily Target 2 | 296.54 |
| Daily Target 3 | 302.46 |
| Daily Target 4 | 306.7 |
| Daily Target 5 | 312.62 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 300.78 (-1.6%) | 307.50 | 298.22 - 308.38 | 1.0114 times | Tue 21 April 2026 | 305.67 (0.77%) | 305.05 | 301.55 - 312.85 | 0.9936 times | Mon 20 April 2026 | 303.34 (1.44%) | 297.46 | 295.98 - 304.60 | 0.7469 times | Fri 17 April 2026 | 299.02 (2.72%) | 294.93 | 292.19 - 302.32 | 0.8113 times | Thu 16 April 2026 | 291.09 (-1.65%) | 294.68 | 289.70 - 294.68 | 1.2477 times | Wed 15 April 2026 | 295.96 (1.28%) | 293.73 | 292.15 - 297.50 | 0.9083 times | Tue 14 April 2026 | 292.23 (1.41%) | 289.53 | 289.53 - 294.71 | 0.8714 times | Mon 13 April 2026 | 288.17 (3.19%) | 278.83 | 278.83 - 289.50 | 0.9288 times | Fri 10 April 2026 | 279.25 (0.63%) | 278.25 | 275.40 - 279.52 | 1.2029 times | Thu 09 April 2026 | 277.50 (-1.3%) | 278.54 | 273.04 - 280.97 | 1.2777 times | Wed 08 April 2026 | 281.15 (1.13%) | 285.37 | 280.91 - 288.72 | 1.6918 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 298.38 and 315.25
| Weekly Target 1 | 286.33 |
| Weekly Target 2 | 293.56 |
| Weekly Target 3 | 303.20333333333 |
| Weekly Target 4 | 310.43 |
| Weekly Target 5 | 320.07 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 300.78 (0.59%) | 297.46 | 295.98 - 312.85 | 0.505 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.8748 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 1.1582 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.9711 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.5432 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.6149 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.9945 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.1294 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.1291 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0799 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.8467 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 285.58 and 328.06
| Monthly Target 1 | 252.19 |
| Monthly Target 2 | 276.48 |
| Monthly Target 3 | 294.66666666667 |
| Monthly Target 4 | 318.96 |
| Monthly Target 5 | 337.15 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 300.78 (7.9%) | 280.38 | 270.37 - 312.85 | 0.715 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.2181 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.4179 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9124 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7211 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.594 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1844 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.9058 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.141 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1902 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.584 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 299.98 |
| 12 day DMA | 291.01 |
| 20 day DMA | 284.7 |
| 35 day DMA | 278.24 |
| 50 day DMA | 277.13 |
| 100 day DMA | 293.24 |
| 150 day DMA | 297.66 |
| 200 day DMA | 291.52 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.86 | 299.4 | 296.27 |
| 12 day EMA | 292.99 | 291.57 | 289.01 |
| 20 day EMA | 287.94 | 286.59 | 284.58 |
| 35 day EMA | 284.3 | 283.33 | 282.02 |
| 50 day EMA | 281.33 | 280.54 | 279.51 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.98 | 299.02 | 296.33 |
| 12 day SMA | 291.01 | 289.19 | 287.05 |
| 20 day SMA | 284.7 | 283.27 | 281.23 |
| 35 day SMA | 278.24 | 277.64 | 276.86 |
| 50 day SMA | 277.13 | 277.01 | 276.93 |
| 100 day SMA | 293.24 | 293.55 | 293.72 |
| 150 day SMA | 297.66 | 297.53 | 297.36 |
| 200 day SMA | 291.52 | 291.25 | 290.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.