Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 298.27 and 305.89
| Daily Target 1 | 292.1 |
| Daily Target 2 | 296.82 |
| Daily Target 3 | 299.72333333333 |
| Daily Target 4 | 304.44 |
| Daily Target 5 | 307.34 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 301.53 (0.56%) | 299.98 | 295.01 - 302.63 | 2.3399 times | Thu 18 December 2025 | 299.86 (-0.47%) | 303.87 | 298.97 - 307.78 | 0.9009 times | Wed 17 December 2025 | 301.28 (-0.25%) | 301.04 | 298.74 - 304.91 | 0.9866 times | Tue 16 December 2025 | 302.02 (-1.92%) | 308.10 | 298.02 - 309.79 | 0.9515 times | Mon 15 December 2025 | 307.92 (-0.07%) | 310.00 | 301.30 - 312.81 | 1.112 times | Fri 12 December 2025 | 308.13 (-1.86%) | 313.97 | 306.36 - 314.97 | 0.6079 times | Thu 11 December 2025 | 313.97 (-0.33%) | 315.00 | 310.11 - 319.50 | 0.5942 times | Wed 10 December 2025 | 315.00 (2.26%) | 309.74 | 307.08 - 316.20 | 0.9328 times | Tue 09 December 2025 | 308.05 (-0.16%) | 308.00 | 307.35 - 312.98 | 0.8377 times | Mon 08 December 2025 | 308.53 (-2.88%) | 314.86 | 308.05 - 316.73 | 0.7365 times | Fri 05 December 2025 | 317.69 (-0.74%) | 322.74 | 316.94 - 325.33 | 0.9564 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 289.37 and 307.17
| Weekly Target 1 | 285.32 |
| Weekly Target 2 | 293.42 |
| Weekly Target 3 | 303.11666666667 |
| Weekly Target 4 | 311.22 |
| Weekly Target 5 | 320.92 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.2146 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.7161 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 0.9585 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.7868 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 0.8996 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 0.81 times | Fri 07 November 2025 | 305.56 (-4.38%) | 309.87 | 301.92 - 316.20 | 0.6862 times | Fri 31 October 2025 | 319.55 (0%) | 305.75 | 300.04 - 321.59 | 0.3026 times | Fri 31 October 2025 | 319.55 (-5.95%) | 337.74 | 298.22 - 343.12 | 1.931 times | Fri 24 October 2025 | 339.75 (9.59%) | 312.99 | 305.32 - 342.16 | 1.6946 times | Fri 17 October 2025 | 310.02 (4.13%) | 300.20 | 297.57 - 322.29 | 0.9526 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 281.74 and 314.8
| Monthly Target 1 | 275.14 |
| Monthly Target 2 | 288.34 |
| Monthly Target 3 | 308.20333333333 |
| Monthly Target 4 | 321.4 |
| Monthly Target 5 | 341.26 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 301.53 (-7.18%) | 321.44 | 295.01 - 328.07 | 0.4591 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5057 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0085 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7712 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 0.9715 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0133 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.3487 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3304 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.2653 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3265 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.0015 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 302.52 |
| 12 day DMA | 308.67 |
| 20 day DMA | 314.39 |
| 35 day DMA | 313.09 |
| 50 day DMA | 314.98 |
| 100 day DMA | 300.05 |
| 150 day DMA | 280.11 |
| 200 day DMA | 271.22 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.97 | 303.69 | 305.6 |
| 12 day EMA | 307.44 | 308.51 | 310.08 |
| 20 day EMA | 310.02 | 310.91 | 312.07 |
| 35 day EMA | 312.3 | 312.93 | 313.7 |
| 50 day EMA | 312.73 | 313.19 | 313.73 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.52 | 303.84 | 306.66 |
| 12 day SMA | 308.67 | 310.24 | 311.8 |
| 20 day SMA | 314.39 | 314.49 | 314.74 |
| 35 day SMA | 313.09 | 313.18 | 313.74 |
| 50 day SMA | 314.98 | 314.96 | 315.02 |
| 100 day SMA | 300.05 | 299.53 | 299.06 |
| 150 day SMA | 280.11 | 279.72 | 279.3 |
| 200 day SMA | 271.22 | 271.01 | 270.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.