Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 289.27 and 296.33
| Daily Target 1 | 287.79 |
| Daily Target 2 | 290.74 |
| Daily Target 3 | 294.85 |
| Daily Target 4 | 297.8 |
| Daily Target 5 | 301.91 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.69 (-2.09%) | 297.22 | 291.90 - 298.96 | 0.9607 times | Tue 10 February 2026 | 299.96 (1.72%) | 297.78 | 294.58 - 301.47 | 0.7983 times | Mon 09 February 2026 | 294.90 (-2.19%) | 298.17 | 287.59 - 299.11 | 1.0838 times | Fri 06 February 2026 | 301.50 (0.65%) | 301.66 | 298.35 - 307.39 | 0.8533 times | Thu 05 February 2026 | 299.54 (-2.08%) | 304.83 | 298.09 - 307.41 | 0.7048 times | Wed 04 February 2026 | 305.90 (2.31%) | 300.93 | 298.90 - 306.72 | 1.1722 times | Tue 03 February 2026 | 298.98 (0.52%) | 298.14 | 296.45 - 313.41 | 1.5534 times | Mon 02 February 2026 | 297.43 (1.27%) | 289.11 | 289.11 - 297.91 | 0.6726 times | Fri 30 January 2026 | 293.70 (-0.41%) | 290.89 | 289.19 - 295.76 | 0.7323 times | Thu 29 January 2026 | 294.91 (-1.63%) | 298.73 | 287.46 - 299.26 | 1.4688 times | Wed 28 January 2026 | 299.79 (0.7%) | 297.52 | 294.82 - 302.59 | 1.2302 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 283.7 and 297.58
| Weekly Target 1 | 280.37 |
| Weekly Target 2 | 287.03 |
| Weekly Target 3 | 294.25 |
| Weekly Target 4 | 300.91 |
| Weekly Target 5 | 308.13 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.69 (-2.59%) | 298.17 | 287.59 - 301.47 | 0.7893 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 1.3762 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 1.3889 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 1.3121 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 1.0791 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.4703 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.4528 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.1747 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.6123 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.3444 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.7926 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 290.64 and 316.46
| Monthly Target 1 | 272.41 |
| Monthly Target 2 | 283.05 |
| Monthly Target 3 | 298.23 |
| Monthly Target 4 | 308.87 |
| Monthly Target 5 | 324.05 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.69 (-0%) | 289.11 | 287.59 - 313.41 | 0.3594 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.898 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7097 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5846 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1657 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8915 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.123 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1714 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.559 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.5378 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.4626 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 297.92 |
| 12 day DMA | 298.17 |
| 20 day DMA | 302.86 |
| 35 day DMA | 306.99 |
| 50 day DMA | 308.18 |
| 100 day DMA | 308.19 |
| 150 day DMA | 296.91 |
| 200 day DMA | 281.91 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.32 | 299.14 | 298.73 |
| 12 day EMA | 299.59 | 300.66 | 300.79 |
| 20 day EMA | 302.16 | 303.05 | 303.38 |
| 35 day EMA | 305.05 | 305.72 | 306.06 |
| 50 day EMA | 308.51 | 309.11 | 309.48 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.92 | 300.36 | 300.16 |
| 12 day SMA | 298.17 | 298.63 | 298.35 |
| 20 day SMA | 302.86 | 304.29 | 305.45 |
| 35 day SMA | 306.99 | 307.21 | 307.21 |
| 50 day SMA | 308.18 | 308.81 | 309.35 |
| 100 day SMA | 308.19 | 308.12 | 307.92 |
| 150 day SMA | 296.91 | 296.64 | 296.31 |
| 200 day SMA | 281.91 | 281.69 | 281.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.