Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 271.2 and 282.57
| Daily Target 1 | 262.66 |
| Daily Target 2 | 268.36 |
| Daily Target 3 | 274.03 |
| Daily Target 4 | 279.73 |
| Daily Target 5 | 285.4 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 274.06 (1.6%) | 270.00 | 268.33 - 279.70 | 1.5134 times | Tue 30 April 2024 | 269.75 (-2.66%) | 274.20 | 269.05 - 274.75 | 1.2126 times | Mon 29 April 2024 | 277.11 (0.42%) | 277.44 | 275.51 - 281.44 | 0.6111 times | Fri 26 April 2024 | 275.94 (0.12%) | 275.27 | 274.91 - 279.77 | 0.7074 times | Thu 25 April 2024 | 275.60 (-0.94%) | 277.88 | 272.35 - 278.07 | 0.6501 times | Wed 24 April 2024 | 278.21 (-2.48%) | 283.79 | 277.36 - 285.27 | 0.8254 times | Tue 23 April 2024 | 285.28 (1.84%) | 286.04 | 284.05 - 294.33 | 0.9888 times | Mon 22 April 2024 | 280.13 (0.14%) | 281.73 | 277.71 - 283.42 | 0.8566 times | Fri 19 April 2024 | 279.73 (-0.46%) | 283.12 | 276.24 - 285.27 | 1.1609 times | Thu 18 April 2024 | 281.02 (-3.38%) | 275.83 | 268.92 - 286.65 | 1.4736 times | Wed 17 April 2024 | 290.86 (-0.65%) | 297.04 | 290.40 - 299.22 | 0.8447 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 264.64 and 277.75
| Weekly Target 1 | 261.5 |
| Weekly Target 2 | 267.78 |
| Weekly Target 3 | 274.61 |
| Weekly Target 4 | 280.89 |
| Weekly Target 5 | 287.72 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 274.06 (-0.68%) | 277.44 | 268.33 - 281.44 | 0.9039 times | Fri 26 April 2024 | 275.94 (-1.35%) | 281.73 | 272.35 - 294.33 | 1.0911 times | Fri 19 April 2024 | 279.73 (-6.9%) | 304.78 | 268.92 - 305.77 | 1.3408 times | Fri 12 April 2024 | 300.45 (-7.44%) | 324.60 | 300.00 - 339.90 | 0.995 times | Fri 05 April 2024 | 324.59 (-6.15%) | 346.83 | 322.02 - 346.83 | 1.0445 times | Thu 28 March 2024 | 345.87 (-1.31%) | 350.06 | 337.15 - 350.32 | 0.6468 times | Fri 22 March 2024 | 350.46 (5.08%) | 333.87 | 329.28 - 360.13 | 1.0528 times | Fri 15 March 2024 | 333.51 (-2.98%) | 343.72 | 328.14 - 347.99 | 0.7592 times | Fri 08 March 2024 | 343.76 (3.45%) | 332.87 | 329.93 - 345.31 | 0.7972 times | Fri 01 March 2024 | 332.30 (-1.68%) | 336.67 | 322.03 - 340.21 | 1.3687 times | Fri 23 February 2024 | 337.99 (-0.74%) | 337.30 | 335.15 - 350.33 | 1.6415 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 271.2 and 282.57
| Monthly Target 1 | 262.66 |
| Monthly Target 2 | 268.36 |
| Monthly Target 3 | 274.03 |
| Monthly Target 4 | 279.73 |
| Monthly Target 5 | 285.4 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 274.06 (1.6%) | 270.00 | 268.33 - 279.70 | 0.0879 times | Tue 30 April 2024 | 269.75 (-22.01%) | 346.83 | 268.92 - 346.83 | 1.0648 times | Thu 28 March 2024 | 345.87 (6.13%) | 324.93 | 322.03 - 360.13 | 0.7693 times | Thu 29 February 2024 | 325.88 (1.56%) | 320.36 | 312.18 - 364.24 | 1.1043 times | Wed 31 January 2024 | 320.89 (-0.62%) | 320.73 | 302.65 - 338.19 | 0.971 times | Fri 29 December 2023 | 322.89 (5.89%) | 305.00 | 293.02 - 326.60 | 1.3549 times | Thu 30 November 2023 | 304.92 (10.77%) | 274.17 | 267.86 - 314.82 | 1.5261 times | Tue 31 October 2023 | 275.28 (-23.2%) | 355.54 | 261.59 - 366.30 | 1.3312 times | Fri 29 September 2023 | 358.45 (-10.43%) | 403.94 | 349.27 - 406.44 | 0.8415 times | Thu 31 August 2023 | 400.20 (-1.27%) | 403.06 | 375.92 - 419.00 | 0.9488 times | Mon 31 July 2023 | 405.36 (6.92%) | 378.11 | 369.42 - 431.79 | 1.0153 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 274.49 |
| 12 day DMA | 280.04 |
| 20 day DMA | 295.87 |
| 35 day DMA | 314.33 |
| 50 day DMA | 320.73 |
| 100 day DMA | 320.07 |
| 150 day DMA | 318.04 |
| 200 day DMA | 333.9 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.06 | 275.56 | 278.47 |
| 12 day EMA | 283.16 | 284.81 | 287.55 |
| 20 day EMA | 292.77 | 294.74 | 297.37 |
| 35 day EMA | 304.55 | 306.35 | 308.51 |
| 50 day EMA | 317 | 318.75 | 320.75 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.49 | 275.32 | 278.43 |
| 12 day SMA | 280.04 | 282.23 | 284.79 |
| 20 day SMA | 295.87 | 298.58 | 301.53 |
| 35 day SMA | 314.33 | 316.13 | 318.26 |
| 50 day SMA | 320.73 | 322.12 | 323.54 |
| 100 day SMA | 320.07 | 320.37 | 320.78 |
| 150 day SMA | 318.04 | 318.61 | 319.18 |
| 200 day SMA | 333.9 | 334.64 | 335.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.