BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong Daily Stock price targets for BioRad BIO are 375.16 and 387.7

Daily Target 1364.86
Daily Target 2372.92
Daily Target 3377.39666666667
Daily Target 4385.46
Daily Target 5389.94

Daily price and volume Bio Rad

Date Closing Open Range Volume
Tue 27 October 2026 380.99 (2.3%) 376.25 369.33 - 381.87 0.7303 times
Mon 26 October 2026 372.43 (0.67%) 371.80 369.76 - 376.00 0.7827 times
Fri 23 October 2026 369.95 (1.77%) 356.98 352.46 - 371.31 0.7316 times
Thu 22 October 2026 363.50 (0.83%) 359.83 359.83 - 367.93 0.9973 times
Wed 21 October 2026 360.50 (1.69%) 350.21 347.29 - 362.42 1.575 times
Tue 20 October 2026 354.50 (0.48%) 352.08 350.49 - 356.93 0.9282 times
Mon 19 October 2026 352.82 (-0.25%) 355.30 350.61 - 356.34 0.965 times
Fri 16 October 2026 353.70 (-3.05%) 369.37 350.77 - 369.37 0.9077 times
Thu 15 October 2026 364.82 (0.66%) 364.90 359.88 - 368.54 1.0829 times
Wed 14 October 2026 362.43 (-0.36%) 367.86 361.27 - 371.07 1.2993 times
Tue 13 October 2026 363.73 (-0.19%) 369.00 358.43 - 369.43 0.5791 times

Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 375.16 and 387.7

Weekly Target 1364.86
Weekly Target 2372.92
Weekly Target 3377.39666666667
Weekly Target 4385.46
Weekly Target 5389.94

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Tue 27 October 2026 380.99 (2.98%) 371.80 369.33 - 381.87 0.3021 times
Fri 23 October 2026 369.95 (4.59%) 355.30 347.29 - 371.31 1.0377 times
Fri 16 October 2026 353.70 (-3.4%) 369.85 350.77 - 371.07 0.9306 times
Fri 09 October 2026 366.16 (-0.81%) 368.07 353.97 - 390.00 0.9987 times
Fri 02 October 2026 369.14 (-3.11%) 376.98 353.30 - 383.95 1.0914 times
Fri 25 September 2026 381.00 (1.22%) 381.58 373.47 - 389.38 1.3008 times
Fri 18 September 2026 376.41 (1.92%) 365.66 365.66 - 385.71 1.3993 times
Fri 11 September 2026 369.32 (-4.35%) 390.73 368.56 - 390.73 0.8681 times
Fri 04 September 2026 386.11 (-0.41%) 393.85 376.20 - 394.29 0.9631 times
Fri 28 August 2026 387.70 (2.02%) 384.09 373.40 - 396.23 1.1083 times
Fri 21 August 2026 380.03 (6.67%) 359.29 351.80 - 385.92 1.1872 times

weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 364.14 and 406.85

Monthly Target 1330.05
Monthly Target 2355.52
Monthly Target 3372.76
Monthly Target 4398.23
Monthly Target 5415.47

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Tue 27 October 2026 380.99 (0.87%) 373.87 347.29 - 390.00 0.665 times
Wed 30 September 2026 377.71 (-2.18%) 387.88 365.66 - 394.29 0.888 times
Mon 31 August 2026 386.12 (18.63%) 324.98 319.49 - 396.23 0.8926 times
Fri 31 July 2026 325.48 (10.85%) 293.11 281.79 - 337.97 1.0364 times
Tue 30 June 2026 293.61 (-6.04%) 311.10 270.00 - 312.27 1.1844 times
Fri 29 May 2026 312.48 (11.55%) 261.47 236.73 - 319.86 1.616 times
Thu 30 April 2026 280.12 (0.49%) 280.38 270.37 - 312.85 0.9041 times
Tue 31 March 2026 278.75 (0.11%) 275.41 258.95 - 288.81 0.9658 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 1.1243 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.7235 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.5718 times

monthly chart BioRad

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 369.47
12 day DMA 363.65
20 day DMA 365.47
35 day DMA 370.58
50 day DMA 373.84
100 day DMA 342.09
150 day DMA 321.63
200 day DMA 312.1

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA371.21366.32363.27
12 day EMA367.15364.64363.22
20 day EMA367.4365.97365.29
35 day EMA368.94368.23367.98
50 day EMA372.19371.83371.81

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA369.47364.18360.25
12 day SMA363.65362.41361.41
20 day SMA365.47365.4365.66
35 day SMA370.58370.56370.95
50 day SMA373.84373.32373
100 day SMA342.09341.22340.57
150 day SMA321.63320.93320.28
200 day SMA312.1311.81311.56
Back to top | Use Dark Theme