Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 18.5 and 18.71
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.653333333333 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.86 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.65 (0.38%) | 18.69 | 18.55 - 18.76 | 1.3516 times | Wed 05 August 2026 | 18.58 (-2.16%) | 18.93 | 18.46 - 19.10 | 0.9212 times | Tue 04 August 2026 | 18.99 (-1.3%) | 18.79 | 18.73 - 19.19 | 1.0233 times | Mon 03 August 2026 | 19.24 (0.79%) | 19.13 | 19.01 - 19.47 | 1.1547 times | Fri 31 July 2026 | 19.09 (2.09%) | 18.72 | 18.53 - 19.13 | 0.7159 times | Thu 30 July 2026 | 18.70 (0.81%) | 18.78 | 18.46 - 18.90 | 1.6455 times | Wed 29 July 2026 | 18.55 (2.71%) | 18.54 | 18.44 - 18.88 | 1.0516 times | Tue 28 July 2026 | 18.06 (1.18%) | 17.89 | 17.79 - 18.14 | 0.8542 times | Mon 27 July 2026 | 17.85 (4.08%) | 17.72 | 17.65 - 18.12 | 0.6875 times | Fri 24 July 2026 | 17.15 (0%) | 17.28 | 17.14 - 17.51 | 0.5946 times | Fri 24 July 2026 | 17.15 (-1.94%) | 17.28 | 17.14 - 17.51 | 0.5946 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 18.05 and 19.06
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.65 (-2.3%) | 19.13 | 18.46 - 19.47 | 0.8749 times | Fri 31 July 2026 | 19.09 (11.31%) | 17.72 | 17.65 - 19.13 | 0.9739 times | Fri 24 July 2026 | 17.15 (0%) | 17.28 | 17.14 - 17.51 | 0.1169 times | Fri 24 July 2026 | 17.15 (-5.04%) | 18.44 | 17.14 - 18.77 | 0.9377 times | Fri 17 July 2026 | 18.06 (2.03%) | 17.44 | 17.32 - 19.09 | 1.5225 times | Fri 10 July 2026 | 17.70 (3.21%) | 17.82 | 17.40 - 18.39 | 0.8592 times | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.7613 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 1.5546 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.8198 times | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 1.5793 times | Fri 05 June 2026 | 17.45 (0.81%) | 18.00 | 17.27 - 19.20 | 1.4674 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 18.05 and 19.06
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.86 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.65 (-2.3%) | 19.13 | 18.46 - 19.47 | 0.1695 times | Fri 31 July 2026 | 19.09 (12.1%) | 17.02 | 16.90 - 19.13 | 0.9355 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 1.1172 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.8112 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.9052 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.2424 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.8573 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.3932 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.6226 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.946 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.4687 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.21 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.76 |
| 100 day DMA | 20.03 |
| 150 day DMA | 23.35 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.75 | 18.84 |
| 12 day EMA | 18.49 | 18.46 | 18.44 |
| 20 day EMA | 18.28 | 18.24 | 18.2 |
| 35 day EMA | 18.05 | 18.01 | 17.98 |
| 50 day EMA | 17.87 | 17.84 | 17.81 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.92 | 18.91 |
| 12 day SMA | 18.29 | 18.21 | 18.18 |
| 20 day SMA | 18.21 | 18.17 | 18.13 |
| 35 day SMA | 17.74 | 17.7 | 17.66 |
| 50 day SMA | 17.76 | 17.74 | 17.72 |
| 100 day SMA | 20.03 | 20.1 | 20.16 |
| 150 day SMA | 23.35 | 23.39 | 23.43 |
| 200 day SMA | 24.18 | 24.22 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.