BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 14.66 and 14.89

Daily Target 114.48
Daily Target 214.61
Daily Target 314.706666666667
Daily Target 414.84
Daily Target 514.94

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 05 October 2026 14.75 (2.15%) 14.58 14.57 - 14.80 0.6819 times
Fri 02 October 2026 14.44 (-2.23%) 14.49 14.32 - 14.56 1.1907 times
Thu 01 October 2026 14.77 (-1.66%) 15.07 14.76 - 15.19 0.6922 times
Wed 30 September 2026 15.02 (1.21%) 15.18 14.97 - 15.19 1.1137 times
Tue 29 September 2026 14.84 (-1.98%) 14.99 14.73 - 15.02 0.9052 times
Mon 28 September 2026 15.14 (1.61%) 15.30 15.13 - 15.36 2.2666 times
Fri 25 September 2026 14.90 (0.74%) 14.84 14.65 - 14.95 0.3963 times
Thu 24 September 2026 14.79 (-1.47%) 14.95 14.71 - 14.95 0.7287 times
Wed 23 September 2026 15.01 (-1.83%) 15.14 14.93 - 15.19 1.1182 times
Tue 22 September 2026 15.29 (0.72%) 15.38 15.15 - 15.53 0.9063 times
Mon 21 September 2026 15.18 (1.88%) 15.09 14.83 - 15.22 0.9562 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 14.66 and 14.89

Weekly Target 114.48
Weekly Target 214.61
Weekly Target 314.706666666667
Weekly Target 414.84
Weekly Target 514.94

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 05 October 2026 14.75 (2.15%) 14.58 14.57 - 14.80 0.1244 times
Fri 02 October 2026 14.44 (-3.09%) 15.30 14.32 - 15.36 1.1251 times
Fri 25 September 2026 14.90 (0%) 15.09 14.65 - 15.53 0.7489 times
Fri 18 September 2026 14.90 (-4.12%) 15.55 14.39 - 15.91 1.1979 times
Fri 11 September 2026 15.54 (2.1%) 15.82 15.37 - 16.36 1.3976 times
Fri 04 September 2026 15.22 (-8.31%) 16.53 14.57 - 16.60 1.4473 times
Fri 28 August 2026 16.60 (-2.7%) 16.67 15.97 - 17.13 1.534 times
Fri 21 August 2026 17.06 (-2.18%) 17.44 16.41 - 17.46 0.9072 times
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 0.9142 times
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.6034 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.5857 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 14.1 and 14.97

Monthly Target 113.88
Monthly Target 214.32
Monthly Target 314.753333333333
Monthly Target 415.19
Monthly Target 515.62

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 05 October 2026 14.75 (-1.8%) 15.07 14.32 - 15.19 0.1313 times
Wed 30 September 2026 15.02 (-7.05%) 15.97 14.39 - 16.36 1.5212 times
Mon 31 August 2026 16.16 (-15.35%) 19.13 15.97 - 19.47 1.1534 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.8146 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 0.9728 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.5771 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7882 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0818 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7465 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.2131 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5421 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.92
20 day DMA 15.13
35 day DMA 15.67
50 day DMA 16.48
100 day DMA 17.12
150 day DMA 19.27
200 day DMA 21.91

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7614.92
12 day EMA14.9314.9615.05
20 day EMA15.1815.2215.3
35 day EMA15.7715.8315.91
50 day EMA16.3916.4616.54

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.8414.93
12 day SMA14.9214.8914.93
20 day SMA15.1315.1615.21
35 day SMA15.6715.7515.83
50 day SMA16.4816.5316.58
100 day SMA17.1217.1917.26
150 day SMA19.2719.3619.45
200 day SMA21.9121.9622.01
Back to top | Use Dark Theme