Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 24.63 and 25.96
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.663333333333 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.99 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.52 (-2.56%) | 26.18 | 25.07 - 26.40 | 0.879 times | Mon 09 March 2026 | 26.19 (6.2%) | 24.84 | 24.34 - 26.19 | 0.9705 times | Fri 06 March 2026 | 24.66 (-3.48%) | 25.83 | 24.55 - 26.27 | 1.2103 times | Thu 05 March 2026 | 25.55 (-7.09%) | 26.11 | 24.67 - 26.17 | 2.9021 times | Wed 04 March 2026 | 27.50 (3.46%) | 27.02 | 26.96 - 27.76 | 1.0867 times | Tue 03 March 2026 | 26.58 (-2.39%) | 26.37 | 26.06 - 26.90 | 1.0141 times | Mon 02 March 2026 | 27.23 (-2.4%) | 26.92 | 26.80 - 27.42 | 0.5066 times | Fri 27 February 2026 | 27.90 (-2%) | 28.01 | 27.85 - 28.38 | 0.4333 times | Thu 26 February 2026 | 28.47 (-3.2%) | 28.00 | 27.78 - 28.50 | 0.6773 times | Wed 25 February 2026 | 29.41 (-0.91%) | 29.32 | 29.03 - 29.57 | 0.32 times | Tue 24 February 2026 | 29.68 (-0.5%) | 29.42 | 29.01 - 29.73 | 0.7128 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 24.93 and 26.99
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.52 (3.49%) | 24.84 | 24.34 - 26.40 | 0.5516 times | Fri 06 March 2026 | 24.66 (-11.61%) | 26.92 | 24.55 - 27.76 | 2.0041 times | Fri 27 February 2026 | 27.90 (-7.92%) | 29.85 | 27.78 - 30.29 | 0.7879 times | Fri 20 February 2026 | 30.30 (-0.98%) | 30.60 | 29.26 - 31.33 | 0.4181 times | Fri 13 February 2026 | 30.60 (0%) | 30.24 | 30.23 - 30.91 | 0.1388 times | Fri 13 February 2026 | 30.60 (-2.92%) | 30.55 | 29.77 - 32.24 | 0.907 times | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 1.1611 times | Fri 30 January 2026 | 34.04 (1.86%) | 32.89 | 32.30 - 36.40 | 0.9194 times | Fri 23 January 2026 | 33.42 (2.83%) | 31.55 | 30.16 - 33.73 | 1.0045 times | Fri 16 January 2026 | 32.50 (11.45%) | 29.96 | 29.64 - 33.74 | 2.1074 times | Fri 09 January 2026 | 29.16 (10.58%) | 26.69 | 26.52 - 29.30 | 1.1831 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 23.22 and 26.64
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.52 (-8.53%) | 26.92 | 24.34 - 27.76 | 0.5105 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.6818 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.108 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4951 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.7523 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.168 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.5178 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.2889 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.2474 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.2302 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.7379 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 27.38 |
| 20 day DMA | 28.76 |
| 35 day DMA | 30.45 |
| 50 day DMA | 29.96 |
| 100 day DMA | 28.39 |
| 150 day DMA | 27.38 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.2 | 26.2 |
| 12 day EMA | 27.17 | 27.47 | 27.7 |
| 20 day EMA | 28.1 | 28.37 | 28.6 |
| 35 day EMA | 28.66 | 28.85 | 29.01 |
| 50 day EMA | 29.13 | 29.28 | 29.41 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 26.1 | 26.3 |
| 12 day SMA | 27.38 | 27.78 | 28.17 |
| 20 day SMA | 28.76 | 29.03 | 29.26 |
| 35 day SMA | 30.45 | 30.59 | 30.77 |
| 50 day SMA | 29.96 | 29.94 | 29.92 |
| 100 day SMA | 28.39 | 28.41 | 28.41 |
| 150 day SMA | 27.38 | 27.37 | 27.35 |
| 200 day SMA | 25.86 | 25.83 | 25.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.