BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 14.48 and 14.96
Daily Target 1 | 14.36 |
Daily Target 2 | 14.6 |
Daily Target 3 | 14.843333333333 |
Daily Target 4 | 15.08 |
Daily Target 5 | 15.32 |
Daily price and volume Bilibili Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.83 (0.75%) | 14.90 | 14.61 - 15.09 | 0.7307 times | Thu 02 May 2024 | 14.72 (15.63%) | 13.73 | 13.70 - 14.95 | 1.6057 times | Wed 01 May 2024 | 12.73 (0.71%) | 12.33 | 12.31 - 13.01 | 0.5858 times | Tue 30 April 2024 | 12.64 (-5.32%) | 12.91 | 12.59 - 12.96 | 0.5554 times | Mon 29 April 2024 | 13.35 (1.75%) | 13.19 | 13.06 - 13.43 | 0.7064 times | Fri 26 April 2024 | 13.12 (4.96%) | 13.18 | 13.02 - 13.37 | 0.844 times | Thu 25 April 2024 | 12.50 (-1.96%) | 12.38 | 12.15 - 12.60 | 0.6928 times | Wed 24 April 2024 | 12.75 (10.97%) | 12.41 | 12.34 - 12.90 | 1.9267 times | Tue 23 April 2024 | 11.49 (-2.13%) | 11.13 | 11.10 - 11.63 | 1.6394 times | Mon 22 April 2024 | 11.74 (7.61%) | 11.13 | 11.05 - 11.77 | 0.7131 times | Fri 19 April 2024 | 10.91 (-1.45%) | 10.95 | 10.84 - 11.05 | 0.367 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 13.57 and 16.35
Weekly Target 1 | 11.3 |
Weekly Target 2 | 13.06 |
Weekly Target 3 | 14.076666666667 |
Weekly Target 4 | 15.84 |
Weekly Target 5 | 16.86 |
Weekly price and volumes for Bilibili Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.83 (13.03%) | 13.19 | 12.31 - 15.09 | 1.0878 times | Fri 26 April 2024 | 13.12 (20.26%) | 11.13 | 11.05 - 13.37 | 1.5121 times | Fri 19 April 2024 | 10.91 (-4.97%) | 11.60 | 10.84 - 11.72 | 0.5615 times | Fri 12 April 2024 | 11.48 (5.61%) | 10.94 | 10.93 - 12.51 | 0.7579 times | Fri 05 April 2024 | 10.87 (-2.95%) | 11.48 | 10.79 - 11.82 | 0.6258 times | Thu 28 March 2024 | 11.20 (2.47%) | 10.88 | 10.37 - 11.43 | 0.8066 times | Fri 22 March 2024 | 10.93 (-7.22%) | 11.99 | 10.86 - 12.31 | 1.2641 times | Fri 15 March 2024 | 11.78 (5.84%) | 11.96 | 11.34 - 13.20 | 1.3796 times | Fri 08 March 2024 | 11.13 (10.75%) | 10.30 | 9.86 - 11.23 | 1.4219 times | Fri 01 March 2024 | 10.05 (0.3%) | 10.10 | 9.63 - 10.47 | 0.5828 times | Fri 23 February 2024 | 10.02 (-3.28%) | 10.16 | 9.87 - 10.63 | 0.4894 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 13.57 and 16.35
Monthly Target 1 | 11.3 |
Monthly Target 2 | 13.06 |
Monthly Target 3 | 14.076666666667 |
Monthly Target 4 | 15.84 |
Monthly Target 5 | 16.86 |
Monthly price and volumes Bilibili Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.83 (17.33%) | 12.33 | 12.31 - 15.09 | 0.2362 times | Tue 30 April 2024 | 12.64 (12.86%) | 11.48 | 10.79 - 13.43 | 1.1771 times | Thu 28 March 2024 | 11.20 (15.7%) | 9.97 | 9.86 - 13.20 | 1.5559 times | Thu 29 February 2024 | 9.68 (6.73%) | 9.33 | 8.86 - 10.72 | 0.8924 times | Wed 31 January 2024 | 9.07 (-25.47%) | 11.94 | 8.80 - 12.09 | 1.2048 times | Fri 29 December 2023 | 12.17 (7.41%) | 11.15 | 10.41 - 12.32 | 0.9707 times | Thu 30 November 2023 | 11.33 (-15.64%) | 13.16 | 11.22 - 15.65 | 1.0831 times | Tue 31 October 2023 | 13.43 (-2.47%) | 13.74 | 12.14 - 15.30 | 0.9038 times | Fri 29 September 2023 | 13.77 (-8.99%) | 15.51 | 12.84 - 16.15 | 0.6981 times | Thu 31 August 2023 | 15.13 (-20.66%) | 18.34 | 14.10 - 18.90 | 1.2778 times | Mon 31 July 2023 | 19.07 (26.29%) | 15.72 | 14.42 - 19.15 | 1.122 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
DMA period | DMA value |
5 day DMA | 13.65 |
12 day DMA | 12.65 |
20 day DMA | 12.18 |
35 day DMA | 11.79 |
50 day DMA | 11.5 |
100 day DMA | 11.01 |
150 day DMA | 11.8 |
200 day DMA | 12.66 |
EMA (exponential moving average) of Bilibili Inc BILI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.86 | 13.37 | 12.7 |
12 day EMA | 13 | 12.67 | 12.3 |
20 day EMA | 12.5 | 12.25 | 11.99 |
35 day EMA | 12 | 11.83 | 11.66 |
50 day EMA | 11.62 | 11.49 | 11.36 |
SMA (simple moving average) of Bilibili Inc BILI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.65 | 13.31 | 12.87 |
12 day SMA | 12.65 | 12.34 | 12.03 |
20 day SMA | 12.18 | 11.98 | 11.8 |
35 day SMA | 11.79 | 11.7 | 11.64 |
50 day SMA | 11.5 | 11.41 | 11.32 |
100 day SMA | 11.01 | 10.99 | 10.96 |
150 day SMA | 11.8 | 11.8 | 11.79 |
200 day SMA | 12.66 | 12.67 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.