Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 30.89 and 32.27
| Daily Target 1 | 30.53 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.906666666667 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 33.29 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.96 (5.58%) | 32.08 | 31.19 - 32.57 | 0.8177 times | Tue 20 January 2026 | 30.27 (-6.86%) | 31.55 | 30.16 - 31.57 | 0.7731 times | Fri 16 January 2026 | 32.50 (-1.87%) | 32.97 | 31.92 - 33.40 | 0.7235 times | Thu 15 January 2026 | 33.12 (-0.72%) | 32.68 | 32.21 - 33.61 | 0.892 times | Wed 14 January 2026 | 33.36 (6.21%) | 32.72 | 32.11 - 33.74 | 1.8793 times | Tue 13 January 2026 | 31.41 (-1.16%) | 31.25 | 31.04 - 32.09 | 0.7239 times | Mon 12 January 2026 | 31.78 (8.98%) | 29.96 | 29.64 - 32.07 | 2.0723 times | Fri 09 January 2026 | 29.16 (1.85%) | 28.63 | 28.26 - 29.30 | 0.7499 times | Thu 08 January 2026 | 28.63 (6.47%) | 27.69 | 27.10 - 28.91 | 0.8734 times | Wed 07 January 2026 | 26.89 (-1.5%) | 27.03 | 26.79 - 27.22 | 0.4949 times | Tue 06 January 2026 | 27.30 (-0.11%) | 27.33 | 27.22 - 27.65 | 0.3635 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 31.06 and 33.47
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.96 (-1.66%) | 31.55 | 30.16 - 32.57 | 0.652 times | Fri 16 January 2026 | 32.50 (11.45%) | 29.96 | 29.64 - 33.74 | 2.5782 times | Fri 09 January 2026 | 29.16 (10.58%) | 26.69 | 26.52 - 29.30 | 1.4475 times | Fri 02 January 2026 | 26.37 (5.61%) | 24.48 | 24.17 - 26.50 | 0.7756 times | Fri 26 December 2025 | 24.97 (0.64%) | 24.86 | 24.49 - 25.43 | 0.4086 times | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.6065 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 1.0461 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.6017 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.5466 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.3371 times | Fri 14 November 2025 | 26.18 (-5.96%) | 27.97 | 25.05 - 29.10 | 1.9199 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 28.92 and 36.78
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 30.526666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.96 (29.97%) | 25.91 | 25.88 - 33.74 | 0.6826 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4071 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.6102 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 0.9605 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.248 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.0598 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.0257 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.0116 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.4291 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.5655 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.6592 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 30.31 |
| 20 day DMA | 28.19 |
| 35 day DMA | 26.91 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.94 |
| 150 day DMA | 25.55 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.42 | 32 |
| 12 day EMA | 30.35 | 30.06 | 30.02 |
| 20 day EMA | 29.18 | 28.89 | 28.75 |
| 35 day EMA | 28.22 | 28 | 27.87 |
| 50 day EMA | 27.47 | 27.29 | 27.17 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.13 | 32.43 |
| 12 day SMA | 30.31 | 29.84 | 29.37 |
| 20 day SMA | 28.19 | 27.83 | 27.55 |
| 35 day SMA | 26.91 | 26.75 | 26.64 |
| 50 day SMA | 26.73 | 26.66 | 26.63 |
| 100 day SMA | 26.94 | 26.85 | 26.77 |
| 150 day SMA | 25.55 | 25.47 | 25.41 |
| 200 day SMA | 23.63 | 23.55 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.