Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 182.14 and 186.65
| Daily Target 1 | 178.53 |
| Daily Target 2 | 181.23 |
| Daily Target 3 | 183.03666666667 |
| Daily Target 4 | 185.74 |
| Daily Target 5 | 187.55 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 183.94 (0.16%) | 182.63 | 180.33 - 184.84 | 0.8608 times | Mon 23 March 2026 | 183.64 (1.1%) | 183.48 | 183.00 - 185.00 | 1.3519 times | Fri 20 March 2026 | 181.65 (-0.95%) | 183.13 | 180.47 - 183.69 | 0.4094 times | Thu 19 March 2026 | 183.40 (-1.02%) | 182.62 | 181.68 - 185.45 | 0.3413 times | Tue 17 March 2026 | 185.29 (1.11%) | 184.73 | 183.20 - 186.52 | 1.0827 times | Mon 16 March 2026 | 183.26 (0.94%) | 182.75 | 181.88 - 184.62 | 1.3308 times | Fri 13 March 2026 | 181.55 (-1.81%) | 185.99 | 181.46 - 188.00 | 1.4595 times | Thu 12 March 2026 | 184.90 (-2.93%) | 187.86 | 184.63 - 188.91 | 1.1378 times | Wed 11 March 2026 | 190.48 (1.19%) | 187.54 | 187.54 - 192.99 | 1.155 times | Mon 09 March 2026 | 188.24 (1.82%) | 183.91 | 182.60 - 188.50 | 0.8707 times | Fri 06 March 2026 | 184.87 (-1.71%) | 186.25 | 181.24 - 186.25 | 1.0327 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 182.14 and 186.81
| Weekly Target 1 | 178.42 |
| Weekly Target 2 | 181.18 |
| Weekly Target 3 | 183.09 |
| Weekly Target 4 | 185.85 |
| Weekly Target 5 | 187.76 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 183.94 (1.26%) | 183.48 | 180.33 - 185.00 | 0.3761 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.5378 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.7858 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.9904 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 1.1194 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.8695 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.3072 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.8033 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 1.9075 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 1.3029 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 1.266 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 175.81 and 188.47
| Monthly Target 1 | 173.09 |
| Monthly Target 2 | 178.52 |
| Monthly Target 3 | 185.75333333333 |
| Monthly Target 4 | 191.18 |
| Monthly Target 5 | 198.41 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 183.94 (-4.11%) | 190.22 | 180.33 - 192.99 | 0.3806 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8499 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.976 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.5737 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0617 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3143 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1357 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9554 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.938 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8147 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1965 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 183.58 |
| 12 day DMA | 184.94 |
| 20 day DMA | 187.17 |
| 35 day DMA | 188.78 |
| 50 day DMA | 184.46 |
| 100 day DMA | 177.57 |
| 150 day DMA | 166.15 |
| 200 day DMA | 157.19 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.67 | 183.53 | 183.48 |
| 12 day EMA | 184.93 | 185.11 | 185.38 |
| 20 day EMA | 185.9 | 186.11 | 186.37 |
| 35 day EMA | 184.98 | 185.04 | 185.12 |
| 50 day EMA | 184.13 | 184.14 | 184.16 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.58 | 183.45 | 183.03 |
| 12 day SMA | 184.94 | 185.44 | 185.47 |
| 20 day SMA | 187.17 | 187.57 | 187.99 |
| 35 day SMA | 188.78 | 188.67 | 188.46 |
| 50 day SMA | 184.46 | 184.5 | 184.56 |
| 100 day SMA | 177.57 | 177.24 | 176.9 |
| 150 day SMA | 166.15 | 165.83 | 165.53 |
| 200 day SMA | 157.19 | 156.93 | 156.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.