Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 172.73 and 176.37
| Daily Target 1 | 169.94 |
| Daily Target 2 | 171.87 |
| Daily Target 3 | 173.58 |
| Daily Target 4 | 175.51 |
| Daily Target 5 | 177.22 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 173.80 (0.68%) | 171.78 | 171.65 - 175.29 | 0.608 times | Wed 21 January 2026 | 172.62 (4.38%) | 165.31 | 165.31 - 172.87 | 0.883 times | Tue 20 January 2026 | 165.38 (0.58%) | 161.51 | 160.36 - 165.61 | 1.1472 times | Fri 16 January 2026 | 164.42 (-2.46%) | 168.87 | 163.74 - 169.34 | 1.1085 times | Thu 15 January 2026 | 168.57 (-0.44%) | 169.03 | 166.79 - 169.79 | 0.9536 times | Wed 14 January 2026 | 169.31 (-5.05%) | 177.73 | 165.58 - 178.41 | 2.2186 times | Tue 13 January 2026 | 178.32 (-3.94%) | 185.01 | 177.05 - 186.70 | 0.4453 times | Mon 12 January 2026 | 185.63 (-1.06%) | 188.00 | 182.73 - 188.00 | 0.7813 times | Fri 09 January 2026 | 187.62 (0.87%) | 186.74 | 186.49 - 190.20 | 0.8644 times | Thu 08 January 2026 | 186.00 (-0.49%) | 187.02 | 183.50 - 187.77 | 0.9901 times | Wed 07 January 2026 | 186.91 (2.35%) | 181.70 | 181.70 - 187.06 | 1.2951 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 167.08 and 182.01
| Weekly Target 1 | 154.89 |
| Weekly Target 2 | 164.34 |
| Weekly Target 3 | 169.81666666667 |
| Weekly Target 4 | 179.27 |
| Weekly Target 5 | 184.75 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 173.80 (5.7%) | 161.51 | 160.36 - 175.29 | 0.4855 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.0136 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.0041 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.3958 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.4844 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.8346 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.0818 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.8262 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.7002 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.1737 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.1272 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 152.16 and 182
| Monthly Target 1 | 144.95 |
| Monthly Target 2 | 159.37 |
| Monthly Target 3 | 174.78666666667 |
| Monthly Target 4 | 189.21 |
| Monthly Target 5 | 204.63 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 173.80 (-1.24%) | 175.37 | 160.36 - 190.20 | 0.6911 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.4473 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 0.9764 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2087 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0444 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.8786 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.8626 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7493 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1004 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0412 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 0.9466 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 168.96 |
| 12 day DMA | 176.77 |
| 20 day DMA | 176.55 |
| 35 day DMA | 176.41 |
| 50 day DMA | 174.59 |
| 100 day DMA | 160.34 |
| 150 day DMA | 150.62 |
| 200 day DMA | 143.84 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.59 | 170.49 | 169.43 |
| 12 day EMA | 173.78 | 173.78 | 173.99 |
| 20 day EMA | 174.69 | 174.78 | 175.01 |
| 35 day EMA | 174.05 | 174.06 | 174.14 |
| 50 day EMA | 172.36 | 172.3 | 172.29 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.96 | 168.06 | 169.2 |
| 12 day SMA | 176.77 | 176.84 | 177.27 |
| 20 day SMA | 176.55 | 176.6 | 176.71 |
| 35 day SMA | 176.41 | 176.53 | 176.8 |
| 50 day SMA | 174.59 | 174.23 | 173.91 |
| 100 day SMA | 160.34 | 159.93 | 159.53 |
| 150 day SMA | 150.62 | 150.31 | 150.03 |
| 200 day SMA | 143.84 | 143.57 | 143.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.