Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 201.7 and 208.81
| Daily Target 1 | 196.01 |
| Daily Target 2 | 200.27 |
| Daily Target 3 | 203.12 |
| Daily Target 4 | 207.38 |
| Daily Target 5 | 210.23 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.53 (2.59%) | 199.33 | 198.86 - 205.97 | 1.3753 times | Tue 12 May 2026 | 199.36 (0.71%) | 198.47 | 196.47 - 202.40 | 1.2386 times | Mon 11 May 2026 | 197.95 (2.33%) | 194.76 | 194.75 - 200.31 | 1.9161 times | Fri 08 May 2026 | 193.45 (1.08%) | 189.68 | 189.50 - 195.20 | 1.0072 times | Thu 07 May 2026 | 191.38 (0.37%) | 190.34 | 188.86 - 192.10 | 0.7953 times | Wed 06 May 2026 | 190.68 (0%) | 189.13 | 188.30 - 191.17 | 0.8015 times | Wed 06 May 2026 | 190.68 (0.82%) | 189.13 | 188.30 - 191.17 | 0.8015 times | Tue 05 May 2026 | 189.13 (1.03%) | 187.38 | 186.00 - 189.69 | 0.6336 times | Mon 04 May 2026 | 187.21 (0.08%) | 186.28 | 185.44 - 187.51 | 0.6774 times | Fri 01 May 2026 | 187.06 (-1.17%) | 189.28 | 186.14 - 190.57 | 0.7534 times | Thu 30 April 2026 | 189.28 (-2.62%) | 194.02 | 187.16 - 195.98 | 1.6764 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 199.64 and 210.86
| Weekly Target 1 | 190.53 |
| Weekly Target 2 | 197.53 |
| Weekly Target 3 | 201.75 |
| Weekly Target 4 | 208.75 |
| Weekly Target 5 | 212.97 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.53 (5.73%) | 194.76 | 194.75 - 205.97 | 0.8823 times | Fri 08 May 2026 | 193.45 (1.45%) | 189.13 | 188.30 - 195.20 | 0.5072 times | Wed 06 May 2026 | 190.68 (1.94%) | 186.28 | 185.44 - 191.17 | 0.4114 times | Fri 01 May 2026 | 187.06 (1.45%) | 183.16 | 179.15 - 195.98 | 1.4821 times | Fri 24 April 2026 | 184.38 (3.96%) | 179.54 | 178.72 - 192.75 | 1.1404 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.2416 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.6263 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.316 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.894 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.4987 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.7286 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 194.99 and 215.52
| Monthly Target 1 | 178.12 |
| Monthly Target 2 | 191.32 |
| Monthly Target 3 | 198.64666666667 |
| Monthly Target 4 | 211.85 |
| Monthly Target 5 | 219.18 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 204.53 (8.06%) | 189.28 | 185.44 - 205.97 | 0.3082 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.9365 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.5982 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8813 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0121 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6318 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1009 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3628 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1776 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9906 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9726 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 197.33 |
| 12 day DMA | 192.92 |
| 20 day DMA | 189.41 |
| 35 day DMA | 185.28 |
| 50 day DMA | 185.34 |
| 100 day DMA | 183.82 |
| 150 day DMA | 176.59 |
| 200 day DMA | 167.16 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.47 | 195.44 | 193.48 |
| 12 day EMA | 193.7 | 191.73 | 190.34 |
| 20 day EMA | 190.8 | 189.35 | 188.3 |
| 35 day EMA | 188.81 | 187.88 | 187.2 |
| 50 day EMA | 187.02 | 186.31 | 185.78 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.33 | 194.56 | 192.83 |
| 12 day SMA | 192.92 | 191.16 | 189.6 |
| 20 day SMA | 189.41 | 187.98 | 187.04 |
| 35 day SMA | 185.28 | 184.84 | 184.4 |
| 50 day SMA | 185.34 | 185.01 | 184.86 |
| 100 day SMA | 183.82 | 183.49 | 183.21 |
| 150 day SMA | 176.59 | 176.24 | 175.94 |
| 200 day SMA | 167.16 | 166.79 | 166.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.