Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 215.36 and 221
| Daily Target 1 | 211.17 |
| Daily Target 2 | 213.9 |
| Daily Target 3 | 216.81 |
| Daily Target 4 | 219.54 |
| Daily Target 5 | 222.45 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.63 (0.28%) | 215.74 | 214.08 - 219.72 | 0.979 times | Fri 26 June 2026 | 216.03 (6.97%) | 202.53 | 202.29 - 218.06 | 1.8162 times | Thu 25 June 2026 | 201.96 (1.19%) | 201.63 | 200.20 - 206.67 | 1.0164 times | Wed 24 June 2026 | 199.59 (1.22%) | 199.34 | 198.66 - 202.06 | 1.0319 times | Tue 23 June 2026 | 197.18 (-1.27%) | 198.07 | 197.01 - 201.22 | 0.2549 times | Mon 22 June 2026 | 199.71 (1.59%) | 199.48 | 194.74 - 200.98 | 1.2812 times | Thu 18 June 2026 | 196.58 (-1.05%) | 200.22 | 193.20 - 200.99 | 1.3231 times | Wed 17 June 2026 | 198.67 (1.56%) | 195.14 | 194.04 - 201.75 | 0.7718 times | Tue 16 June 2026 | 195.61 (-1.53%) | 199.69 | 194.04 - 200.26 | 0.8495 times | Mon 15 June 2026 | 198.64 (-0.7%) | 198.37 | 195.89 - 199.37 | 0.6761 times | Fri 12 June 2026 | 200.05 (0.05%) | 200.57 | 199.06 - 203.45 | 0.6404 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 215.36 and 221
| Weekly Target 1 | 211.17 |
| Weekly Target 2 | 213.9 |
| Weekly Target 3 | 216.81 |
| Weekly Target 4 | 219.54 |
| Weekly Target 5 | 222.45 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.63 (0.28%) | 215.74 | 214.08 - 219.72 | 0.3005 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.6577 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 1.1113 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 1.0181 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 1.0402 times | Fri 29 May 2026 | 196.00 (1.16%) | 194.30 | 192.27 - 199.80 | 1.006 times | Fri 22 May 2026 | 193.76 (0.42%) | 191.25 | 185.85 - 194.75 | 1.1317 times | Fri 15 May 2026 | 192.95 (-0.26%) | 194.76 | 189.49 - 205.97 | 1.7103 times | Fri 08 May 2026 | 193.45 (1.45%) | 189.13 | 188.30 - 195.20 | 0.5654 times | Wed 06 May 2026 | 190.68 (1.94%) | 186.28 | 185.44 - 191.17 | 0.4587 times | Fri 01 May 2026 | 187.06 (1.45%) | 183.16 | 179.15 - 195.98 | 1.6524 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 200.77 and 235.59
| Monthly Target 1 | 172.26 |
| Monthly Target 2 | 194.45 |
| Monthly Target 3 | 207.08333333333 |
| Monthly Target 4 | 229.27 |
| Monthly Target 5 | 241.9 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 216.63 (10.53%) | 194.50 | 184.90 - 219.72 | 0.7175 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7046 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.9232 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.5898 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8688 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.9977 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6087 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0853 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3435 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1609 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9766 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 206.28 |
| 12 day DMA | 201.72 |
| 20 day DMA | 198.77 |
| 35 day DMA | 196.88 |
| 50 day DMA | 194.13 |
| 100 day DMA | 190.21 |
| 150 day DMA | 185.64 |
| 200 day DMA | 176.7 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.93 | 205.08 | 199.6 |
| 12 day EMA | 203.36 | 200.95 | 198.21 |
| 20 day EMA | 200.47 | 198.77 | 196.95 |
| 35 day EMA | 196.85 | 195.69 | 194.49 |
| 50 day EMA | 194.08 | 193.16 | 192.23 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.28 | 202.89 | 199 |
| 12 day SMA | 201.72 | 199.85 | 198.45 |
| 20 day SMA | 198.77 | 197.74 | 196.76 |
| 35 day SMA | 196.88 | 196.16 | 195.44 |
| 50 day SMA | 194.13 | 193.34 | 192.54 |
| 100 day SMA | 190.21 | 189.81 | 189.44 |
| 150 day SMA | 185.64 | 185.31 | 185 |
| 200 day SMA | 176.7 | 176.33 | 175.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.