Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 197.92 and 203.85
| Daily Target 1 | 193.48 |
| Daily Target 2 | 196.42 |
| Daily Target 3 | 199.41 |
| Daily Target 4 | 202.35 |
| Daily Target 5 | 205.34 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 199.36 (0.71%) | 198.47 | 196.47 - 202.40 | 1.2024 times | Mon 11 May 2026 | 197.95 (2.33%) | 194.76 | 194.75 - 200.31 | 1.8601 times | Fri 08 May 2026 | 193.45 (1.08%) | 189.68 | 189.50 - 195.20 | 0.9777 times | Thu 07 May 2026 | 191.38 (0.37%) | 190.34 | 188.86 - 192.10 | 0.7721 times | Wed 06 May 2026 | 190.68 (0%) | 189.13 | 188.30 - 191.17 | 0.7781 times | Wed 06 May 2026 | 190.68 (0.82%) | 189.13 | 188.30 - 191.17 | 0.7781 times | Tue 05 May 2026 | 189.13 (1.03%) | 187.38 | 186.00 - 189.69 | 0.6151 times | Mon 04 May 2026 | 187.21 (0.08%) | 186.28 | 185.44 - 187.51 | 0.6576 times | Fri 01 May 2026 | 187.06 (-1.17%) | 189.28 | 186.14 - 190.57 | 0.7314 times | Thu 30 April 2026 | 189.28 (-2.62%) | 194.02 | 187.16 - 195.98 | 1.6274 times | Wed 29 April 2026 | 194.38 (6%) | 183.12 | 180.18 - 195.89 | 2.5754 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 197.06 and 204.71
| Weekly Target 1 | 191.19 |
| Weekly Target 2 | 195.27 |
| Weekly Target 3 | 198.83666666667 |
| Weekly Target 4 | 202.92 |
| Weekly Target 5 | 206.49 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 199.36 (3.06%) | 194.76 | 194.75 - 202.40 | 0.6314 times | Fri 08 May 2026 | 193.45 (1.45%) | 189.13 | 188.30 - 195.20 | 0.5211 times | Wed 06 May 2026 | 190.68 (1.94%) | 186.28 | 185.44 - 191.17 | 0.4228 times | Fri 01 May 2026 | 187.06 (1.45%) | 183.16 | 179.15 - 195.98 | 1.5229 times | Fri 24 April 2026 | 184.38 (3.96%) | 179.54 | 178.72 - 192.75 | 1.1718 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.2757 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.671 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.3522 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.9186 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.5124 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.7486 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 192.4 and 209.36
| Monthly Target 1 | 178.77 |
| Monthly Target 2 | 189.07 |
| Monthly Target 3 | 195.73333333333 |
| Monthly Target 4 | 206.03 |
| Monthly Target 5 | 212.69 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 199.36 (5.33%) | 189.28 | 185.44 - 202.40 | 0.2669 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.9405 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6008 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.885 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0164 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6387 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1056 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3686 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1826 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9949 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9767 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 194.56 |
| 12 day DMA | 191.16 |
| 20 day DMA | 187.98 |
| 35 day DMA | 184.84 |
| 50 day DMA | 185.01 |
| 100 day DMA | 183.49 |
| 150 day DMA | 176.24 |
| 200 day DMA | 166.79 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.44 | 193.48 | 191.24 |
| 12 day EMA | 191.73 | 190.34 | 188.96 |
| 20 day EMA | 189.37 | 188.32 | 187.31 |
| 35 day EMA | 187.9 | 187.23 | 186.6 |
| 50 day EMA | 186.6 | 186.08 | 185.6 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.56 | 192.83 | 191.06 |
| 12 day SMA | 191.16 | 189.6 | 188.47 |
| 20 day SMA | 187.98 | 187.04 | 186.09 |
| 35 day SMA | 184.84 | 184.4 | 183.99 |
| 50 day SMA | 185.01 | 184.86 | 184.67 |
| 100 day SMA | 183.49 | 183.21 | 182.99 |
| 150 day SMA | 176.24 | 175.94 | 175.68 |
| 200 day SMA | 166.79 | 166.45 | 166.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.