Login or Join
HomepageBigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BigLots
Strong Daily Stock price targets for BigLots BIG are 3.39 and 4.42
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 5.27 |
Daily price and volume Big Lots
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.93 (-16.56%) | 4.70 | 3.88 - 4.91 | 1.6119 times | Tue 14 May 2024 | 4.71 (26.95%) | 4.66 | 4.15 - 5.63 | 4.8498 times | Mon 13 May 2024 | 3.71 (4.21%) | 3.58 | 3.58 - 4.07 | 0.8935 times | Fri 10 May 2024 | 3.56 (-3.26%) | 3.67 | 3.47 - 3.80 | 0.3968 times | Thu 09 May 2024 | 3.68 (7.29%) | 3.44 | 3.40 - 3.68 | 0.443 times | Wed 08 May 2024 | 3.43 (-3.92%) | 3.51 | 3.40 - 3.54 | 0.3669 times | Tue 07 May 2024 | 3.57 (-0.56%) | 3.60 | 3.55 - 3.72 | 0.3137 times | Mon 06 May 2024 | 3.59 (0%) | 3.63 | 3.56 - 3.71 | 0.3324 times | Fri 03 May 2024 | 3.59 (-0.55%) | 3.65 | 3.51 - 3.83 | 0.4714 times | Thu 02 May 2024 | 3.61 (3.74%) | 3.54 | 3.45 - 3.61 | 0.3206 times | Wed 01 May 2024 | 3.48 (-1.14%) | 3.51 | 3.44 - 3.70 | 0.4214 times |
Weekly price and charts BigLots
Strong weekly Stock price targets for BigLots BIG are 3.76 and 5.81
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Big Lots
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.93 (10.39%) | 3.58 | 3.58 - 5.63 | 2.4478 times | Fri 10 May 2024 | 3.56 (-0.84%) | 3.63 | 3.40 - 3.80 | 0.6166 times | Fri 03 May 2024 | 3.59 (3.46%) | 3.50 | 3.42 - 3.83 | 0.6741 times | Fri 26 April 2024 | 3.47 (-6.22%) | 3.70 | 3.28 - 3.76 | 0.5809 times | Fri 19 April 2024 | 3.70 (7.25%) | 3.48 | 3.13 - 3.77 | 0.8808 times | Fri 12 April 2024 | 3.45 (-8.49%) | 3.81 | 3.42 - 4.00 | 0.9059 times | Fri 05 April 2024 | 3.77 (-12.93%) | 4.40 | 3.60 - 4.60 | 0.929 times | Thu 28 March 2024 | 4.33 (14.85%) | 3.83 | 3.65 - 4.39 | 0.7743 times | Fri 22 March 2024 | 3.77 (-0.26%) | 3.78 | 3.60 - 4.17 | 0.9872 times | Fri 15 March 2024 | 3.78 (-14.48%) | 4.41 | 3.65 - 4.59 | 1.2035 times | Fri 08 March 2024 | 4.42 (-18.75%) | 5.50 | 4.29 - 5.62 | 1.6908 times |
Monthly price and charts BigLots
Strong monthly Stock price targets for BigLots BIG are 3.67 and 5.9
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Big Lots
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.93 (11.65%) | 3.51 | 3.40 - 5.63 | 0.6598 times | Tue 30 April 2024 | 3.52 (-18.71%) | 4.40 | 3.13 - 4.60 | 0.6786 times | Thu 28 March 2024 | 4.33 (-20.11%) | 5.48 | 3.60 - 5.66 | 0.9388 times | Thu 29 February 2024 | 5.42 (-5.57%) | 5.92 | 3.49 - 5.98 | 1.2875 times | Wed 31 January 2024 | 5.74 (-26.32%) | 7.62 | 5.71 - 8.29 | 0.6442 times | Fri 29 December 2023 | 7.79 (47.82%) | 5.10 | 5.00 - 8.41 | 1.1712 times | Thu 30 November 2023 | 5.27 (15.57%) | 4.57 | 3.47 - 5.94 | 1.0213 times | Tue 31 October 2023 | 4.56 (-10.76%) | 5.10 | 3.73 - 5.18 | 0.9802 times | Fri 29 September 2023 | 5.11 (-17.58%) | 6.22 | 4.39 - 6.54 | 1.0654 times | Thu 31 August 2023 | 6.20 (-39.51%) | 10.09 | 6.02 - 10.20 | 1.5529 times | Mon 31 July 2023 | 10.25 (16.08%) | 8.82 | 8.22 - 11.06 | 0.9183 times |
Indicator Analysis of BigLots
Please login to view indicator analysis. or View indicator analysis of BigLots BIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Big Lots BIG
DMA (daily moving average) of Big Lots BIG
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Big Lots BIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.98 | 3.62 |
| 12 day EMA | 3.78 | 3.75 | 3.58 |
| 20 day EMA | 3.74 | 3.72 | 3.62 |
| 35 day EMA | 3.84 | 3.83 | 3.78 |
| 50 day EMA | 3.95 | 3.95 | 3.92 |
SMA (simple moving average) of Big Lots BIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.82 | 3.59 |
| 12 day SMA | 3.7 | 3.67 | 3.56 |
| 20 day SMA | 3.64 | 3.61 | 3.55 |
| 35 day SMA | 3.7 | 3.7 | 3.67 |
| 50 day SMA | 3.81 | 3.84 | 3.85 |
| 100 day SMA | 4.89 | 4.92 | 4.95 |
| 150 day SMA | 4.96 | 4.96 | 4.95 |
| 200 day SMA | 5.16 | 5.19 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.