Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 124.15 and 129.52
| Daily Target 1 | 120.06 |
| Daily Target 2 | 122.87 |
| Daily Target 3 | 125.43333333333 |
| Daily Target 4 | 128.24 |
| Daily Target 5 | 130.8 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.67 (5.85%) | 124.00 | 122.63 - 128.00 | 1.8633 times | Thu 04 December 2025 | 118.72 (1.23%) | 117.70 | 117.47 - 119.77 | 0.43 times | Wed 03 December 2025 | 117.28 (-1.45%) | 117.23 | 116.96 - 118.30 | 0.6171 times | Tue 02 December 2025 | 119.01 (-0.58%) | 119.02 | 116.90 - 119.73 | 0.4136 times | Mon 01 December 2025 | 119.71 (2.41%) | 118.13 | 117.27 - 120.20 | 1.2661 times | Fri 28 November 2025 | 116.89 (0.52%) | 117.00 | 116.78 - 118.20 | 0.6184 times | Wed 26 November 2025 | 116.29 (-1.32%) | 117.25 | 113.60 - 119.12 | 0.9535 times | Tue 25 November 2025 | 117.85 (-1.17%) | 119.94 | 117.50 - 121.00 | 0.8575 times | Mon 24 November 2025 | 119.25 (7.48%) | 114.28 | 112.88 - 120.00 | 1.5137 times | Fri 21 November 2025 | 110.95 (0.45%) | 109.23 | 108.98 - 112.99 | 1.4667 times | Thu 20 November 2025 | 110.45 (-4.36%) | 116.96 | 110.30 - 117.37 | 2.5819 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 121.29 and 132.39
| Weekly Target 1 | 112.42 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 123.52333333333 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 134.62 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.5809 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.499 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.2821 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.2185 times | Fri 07 November 2025 | 125.97 (4.22%) | 123.02 | 122.00 - 130.95 | 0.9807 times | Fri 31 October 2025 | 120.87 (0%) | 121.04 | 120.03 - 122.59 | 0.18 times | Fri 31 October 2025 | 120.87 (-1.56%) | 129.17 | 120.03 - 130.03 | 1.1229 times | Fri 24 October 2025 | 122.78 (2.43%) | 120.69 | 116.43 - 123.35 | 0.9009 times | Fri 17 October 2025 | 119.87 (-1.5%) | 126.59 | 115.28 - 128.20 | 1.4867 times | Fri 10 October 2025 | 121.69 (-14.19%) | 142.30 | 120.31 - 149.51 | 1.7483 times | Fri 03 October 2025 | 141.81 (7.97%) | 134.98 | 130.03 - 145.20 | 1.5356 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 121.29 and 132.39
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 119.05 |
| Monthly Target 3 | 123.52333333333 |
| Monthly Target 4 | 130.15 |
| Monthly Target 5 | 134.62 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.1027 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7036 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.121 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 1.9971 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.1819 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.1113 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5032 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9283 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.1149 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.236 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.5889 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 120.08 |
| 12 day DMA | 117.3 |
| 20 day DMA | 119.73 |
| 35 day DMA | 121.08 |
| 50 day DMA | 124.4 |
| 100 day DMA | 112 |
| 150 day DMA | 103.67 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.63 | 118.11 | 117.81 |
| 12 day EMA | 119.31 | 118.15 | 118.05 |
| 20 day EMA | 119.87 | 119.26 | 119.32 |
| 35 day EMA | 122.07 | 121.86 | 122.04 |
| 50 day EMA | 124.71 | 124.67 | 124.91 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.08 | 118.32 | 117.84 |
| 12 day SMA | 117.3 | 116.59 | 116.2 |
| 20 day SMA | 119.73 | 119.8 | 120.03 |
| 35 day SMA | 121.08 | 120.93 | 121.01 |
| 50 day SMA | 124.4 | 124.59 | 124.88 |
| 100 day SMA | 112 | 111.6 | 111.35 |
| 150 day SMA | 103.67 | 103.42 | 103.21 |
| 200 day SMA | 99.9 | 99.72 | 99.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.