Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 118.81 and 121.28
| Daily Target 1 | 118.24 |
| Daily Target 2 | 119.38 |
| Daily Target 3 | 120.71 |
| Daily Target 4 | 121.85 |
| Daily Target 5 | 123.18 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 120.52 (0.85%) | 120.86 | 119.57 - 122.04 | 0.3649 times | Wed 17 December 2025 | 119.50 (0.16%) | 121.95 | 119.43 - 123.23 | 0.5544 times | Tue 16 December 2025 | 119.31 (0.4%) | 119.50 | 118.02 - 119.81 | 0.639 times | Mon 15 December 2025 | 118.83 (-4.94%) | 121.88 | 118.15 - 122.42 | 1.0858 times | Fri 12 December 2025 | 125.01 (-2.57%) | 129.01 | 124.63 - 129.14 | 1.1392 times | Thu 11 December 2025 | 128.31 (1.78%) | 126.88 | 126.22 - 128.92 | 0.8126 times | Wed 10 December 2025 | 126.07 (1.72%) | 126.30 | 124.67 - 126.71 | 0.6773 times | Tue 09 December 2025 | 123.94 (-4.71%) | 125.59 | 123.48 - 127.24 | 1.9484 times | Mon 08 December 2025 | 130.06 (3.49%) | 129.00 | 128.53 - 131.24 | 1.5117 times | Fri 05 December 2025 | 125.67 (5.85%) | 124.00 | 122.63 - 128.00 | 1.2667 times | Thu 04 December 2025 | 118.72 (1.23%) | 117.70 | 117.47 - 119.77 | 0.2923 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 116.67 and 121.88
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 117.95 |
| Weekly Target 3 | 120.59 |
| Weekly Target 4 | 123.16 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 120.52 (-3.59%) | 121.88 | 118.02 - 123.23 | 0.5866 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.3509 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.6923 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.5947 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.528 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.4522 times | Fri 07 November 2025 | 125.97 (4.22%) | 123.02 | 122.00 - 130.95 | 1.1687 times | Fri 31 October 2025 | 120.87 (0%) | 121.04 | 120.03 - 122.59 | 0.2146 times | Fri 31 October 2025 | 120.87 (-1.56%) | 129.17 | 120.03 - 130.03 | 1.3383 times | Fri 24 October 2025 | 122.78 (2.43%) | 120.69 | 116.43 - 123.35 | 1.0737 times | Fri 17 October 2025 | 119.87 (-1.5%) | 126.59 | 115.28 - 128.20 | 1.7718 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 118.71 and 133.05
| Monthly Target 1 | 108.55 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 122.88666666667 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 137.23 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 120.52 (3.11%) | 118.13 | 116.90 - 131.24 | 0.3792 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.6839 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.0897 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 1.9414 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.1489 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.0803 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.4891 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9023 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.0838 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.2015 times | Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.5445 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 120.63 |
| 12 day DMA | 122.77 |
| 20 day DMA | 120.18 |
| 35 day DMA | 121.29 |
| 50 day DMA | 121.82 |
| 100 day DMA | 115.03 |
| 150 day DMA | 105.7 |
| 200 day DMA | 101.48 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 121.15 | 121.98 |
| 12 day EMA | 121.57 | 121.76 | 122.17 |
| 20 day EMA | 121.57 | 121.68 | 121.91 |
| 35 day EMA | 122.42 | 122.53 | 122.71 |
| 50 day EMA | 123.27 | 123.38 | 123.54 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.63 | 122.19 | 123.51 |
| 12 day SMA | 122.77 | 122.64 | 122.66 |
| 20 day SMA | 120.18 | 119.93 | 119.81 |
| 35 day SMA | 121.29 | 121.49 | 121.7 |
| 50 day SMA | 121.82 | 122.17 | 122.56 |
| 100 day SMA | 115.03 | 114.7 | 114.4 |
| 150 day SMA | 105.7 | 105.51 | 105.32 |
| 200 day SMA | 101.48 | 101.34 | 101.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.