Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 139.94 and 144.06
| Daily Target 1 | 138.8 |
| Daily Target 2 | 141.07 |
| Daily Target 3 | 142.92 |
| Daily Target 4 | 145.19 |
| Daily Target 5 | 147.04 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.34 (-4.76%) | 143.98 | 140.65 - 144.77 | 0.6877 times | Wed 13 May 2026 | 150.50 (7.54%) | 139.96 | 139.96 - 152.37 | 1.6945 times | Tue 12 May 2026 | 139.95 (-3.99%) | 143.32 | 137.15 - 143.33 | 0.6824 times | Mon 11 May 2026 | 145.77 (3.35%) | 143.50 | 143.50 - 149.92 | 1.1424 times | Fri 08 May 2026 | 141.05 (0.84%) | 147.31 | 138.45 - 149.38 | 1.7454 times | Thu 07 May 2026 | 139.87 (-0.46%) | 140.81 | 137.19 - 140.81 | 0.799 times | Wed 06 May 2026 | 140.52 (-0.05%) | 134.79 | 133.61 - 141.30 | 1.1492 times | Wed 06 May 2026 | 140.59 (11.41%) | 134.79 | 133.61 - 141.30 | 1.5322 times | Tue 05 May 2026 | 126.19 (-1%) | 127.11 | 125.38 - 129.15 | 0.2854 times | Mon 04 May 2026 | 127.46 (1.26%) | 126.32 | 124.23 - 129.43 | 0.2818 times | Fri 01 May 2026 | 125.88 (-0.51%) | 125.80 | 125.65 - 127.79 | 0.3082 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 132.64 and 147.86
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 136.2 |
| Weekly Target 3 | 144.28666666667 |
| Weekly Target 4 | 151.42 |
| Weekly Target 5 | 159.51 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.34 (1.62%) | 143.50 | 137.15 - 152.37 | 1.5565 times | Fri 08 May 2026 | 141.05 (0.33%) | 134.79 | 133.61 - 149.38 | 1.3665 times | Wed 06 May 2026 | 140.59 (11.69%) | 126.32 | 124.23 - 141.30 | 0.7767 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 1.0173 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.9028 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.2947 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.9231 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.597 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.8364 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.7289 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.10 | 0.9433 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 133.79 and 161.93
| Monthly Target 1 | 111.84 |
| Monthly Target 2 | 127.59 |
| Monthly Target 3 | 139.98 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 168.12 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.34 (13.29%) | 125.80 | 124.23 - 152.37 | 0.4578 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5074 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.5292 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6667 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.9072 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6718 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8948 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.3986 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.4918 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.4747 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.3865 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 144.12 |
| 12 day DMA | 137.3 |
| 20 day DMA | 132.36 |
| 35 day DMA | 124.31 |
| 50 day DMA | 122.59 |
| 100 day DMA | 131.96 |
| 150 day DMA | 128.58 |
| 200 day DMA | 123.5 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.55 | 143.66 | 140.24 |
| 12 day EMA | 138.49 | 137.61 | 135.27 |
| 20 day EMA | 134.08 | 133.11 | 131.28 |
| 35 day EMA | 129.34 | 128.52 | 127.23 |
| 50 day EMA | 124.93 | 124.18 | 123.11 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.12 | 143.43 | 141.43 |
| 12 day SMA | 137.3 | 135.44 | 133.38 |
| 20 day SMA | 132.36 | 131.5 | 130.23 |
| 35 day SMA | 124.31 | 123.35 | 122.35 |
| 50 day SMA | 122.59 | 122.1 | 121.56 |
| 100 day SMA | 131.96 | 131.73 | 131.42 |
| 150 day SMA | 128.58 | 128.54 | 128.47 |
| 200 day SMA | 123.5 | 123.21 | 122.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.