Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 107.65 and 111.52
| Daily Target 1 | 106.93 |
| Daily Target 2 | 108.37 |
| Daily Target 3 | 110.79666666667 |
| Daily Target 4 | 112.24 |
| Daily Target 5 | 114.67 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.82 (-5%) | 112.00 | 109.35 - 113.22 | 0.6421 times | Wed 25 March 2026 | 115.60 (2.73%) | 114.85 | 113.88 - 115.92 | 0.9097 times | Tue 24 March 2026 | 112.53 (-1.75%) | 113.60 | 111.80 - 114.41 | 0.8317 times | Mon 23 March 2026 | 114.53 (0.25%) | 114.35 | 113.53 - 116.24 | 0.9547 times | Fri 20 March 2026 | 114.25 (-3.96%) | 117.66 | 113.73 - 118.94 | 0.7319 times | Thu 19 March 2026 | 118.96 (-1.44%) | 120.20 | 116.47 - 121.73 | 0.6203 times | Tue 17 March 2026 | 120.70 (-0.9%) | 122.09 | 120.47 - 123.79 | 0.5536 times | Mon 16 March 2026 | 121.80 (-1.83%) | 125.99 | 121.34 - 126.71 | 1.7155 times | Fri 13 March 2026 | 124.07 (0.74%) | 125.13 | 124.03 - 128.10 | 1.8351 times | Thu 12 March 2026 | 123.16 (-1.61%) | 122.62 | 122.07 - 125.35 | 1.2054 times | Wed 11 March 2026 | 125.17 (2.2%) | 125.00 | 123.20 - 126.00 | 0.7316 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 106.14 and 113.03
| Weekly Target 1 | 104.91 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 111.80333333333 |
| Weekly Target 4 | 114.26 |
| Weekly Target 5 | 118.69 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.82 (-3.88%) | 114.35 | 109.35 - 116.24 | 0.6509 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.7061 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.10 | 0.9138 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.4582 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 1.2136 times | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 0.9073 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 0.4899 times | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 1.4243 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 1.3452 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.8906 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 1.2438 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 100.21 and 118.96
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 103.41 |
| Monthly Target 3 | 115.75666666667 |
| Monthly Target 4 | 122.16 |
| Monthly Target 5 | 134.51 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 109.82 (-11.75%) | 119.25 | 109.35 - 128.10 | 0.4208 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6071 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8261 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6117 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8148 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2736 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.269 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3428 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2626 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5717 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.0546 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 118.59 |
| 20 day DMA | 120.18 |
| 35 day DMA | 128.41 |
| 50 day DMA | 136.1 |
| 100 day DMA | 130.9 |
| 150 day DMA | 126.88 |
| 200 day DMA | 117.09 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 115.69 | 115.74 |
| 12 day EMA | 117.38 | 118.75 | 119.32 |
| 20 day EMA | 121.06 | 122.24 | 122.94 |
| 35 day EMA | 127.72 | 128.77 | 129.55 |
| 50 day EMA | 134.64 | 135.65 | 136.47 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 115.17 | 116.19 |
| 12 day SMA | 118.59 | 119.35 | 119.55 |
| 20 day SMA | 120.18 | 121.37 | 122.28 |
| 35 day SMA | 128.41 | 129.41 | 130.35 |
| 50 day SMA | 136.1 | 136.95 | 137.51 |
| 100 day SMA | 130.9 | 131.08 | 131.19 |
| 150 day SMA | 126.88 | 126.72 | 126.55 |
| 200 day SMA | 117.09 | 116.97 | 116.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.