Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 85.7 and 88.68
| Daily Target 1 | 83.28 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 86.256666666667 |
| Daily Target 4 | 88.11 |
| Daily Target 5 | 89.24 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.99 (3.17%) | 84.80 | 84.40 - 87.38 | 0.7131 times | Fri 02 October 2026 | 84.32 (-1.54%) | 85.04 | 83.95 - 85.51 | 1.3502 times | Thu 01 October 2026 | 85.64 (-1.42%) | 87.20 | 85.32 - 88.03 | 0.6132 times | Wed 30 September 2026 | 86.87 (0.18%) | 87.48 | 86.82 - 87.75 | 0.8112 times | Tue 29 September 2026 | 86.71 (-0.3%) | 86.88 | 85.83 - 87.05 | 1.17 times | Mon 28 September 2026 | 86.97 (-0.36%) | 87.22 | 86.29 - 87.55 | 1.0821 times | Fri 25 September 2026 | 87.28 (-0.92%) | 86.34 | 86.26 - 88.04 | 0.7052 times | Thu 24 September 2026 | 88.09 (-1.88%) | 88.39 | 86.69 - 88.55 | 1.0697 times | Wed 23 September 2026 | 89.78 (-2.87%) | 90.42 | 89.05 - 90.42 | 1.252 times | Tue 22 September 2026 | 92.43 (0.24%) | 92.50 | 91.73 - 93.83 | 1.2333 times | Mon 21 September 2026 | 92.21 (2.54%) | 91.00 | 90.32 - 92.71 | 1.2144 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 85.7 and 88.68
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 86.256666666667 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.99 (3.17%) | 84.80 | 84.40 - 87.38 | 0.1326 times | Fri 02 October 2026 | 84.32 (-3.39%) | 87.22 | 83.95 - 88.03 | 0.9348 times | Fri 25 September 2026 | 87.28 (-2.95%) | 91.00 | 86.26 - 93.83 | 1.0181 times | Fri 18 September 2026 | 89.93 (-1.61%) | 91.41 | 88.23 - 92.68 | 0.6987 times | Fri 11 September 2026 | 91.40 (-8.13%) | 91.76 | 89.82 - 94.12 | 1.3994 times | Fri 04 September 2026 | 99.49 (2.44%) | 97.91 | 92.83 - 99.64 | 0.853 times | Fri 28 August 2026 | 97.12 (4.19%) | 91.81 | 91.78 - 98.30 | 1.043 times | Fri 21 August 2026 | 93.21 (-10.09%) | 102.69 | 89.51 - 104.28 | 2.3819 times | Fri 14 August 2026 | 103.67 (-5.51%) | 109.37 | 102.81 - 109.90 | 0.9006 times | Fri 07 August 2026 | 109.71 (-1.26%) | 111.28 | 107.62 - 114.45 | 0.638 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 0.8205 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 83.43 and 87.51
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 86.323333333333 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.99 (0.14%) | 87.20 | 83.95 - 88.03 | 0.1325 times | Wed 30 September 2026 | 86.87 (-8.83%) | 94.92 | 85.83 - 99.64 | 1.1258 times | Mon 31 August 2026 | 95.28 (-14.25%) | 111.28 | 89.51 - 114.45 | 1.4037 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8896 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8866 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.2901 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.8303 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.8659 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 1.091 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.4845 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0993 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 88.1 |
| 20 day DMA | 89.23 |
| 35 day DMA | 91.71 |
| 50 day DMA | 96.57 |
| 100 day DMA | 107.75 |
| 150 day DMA | 112.53 |
| 200 day DMA | 119.74 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 86.03 | 86.88 |
| 12 day EMA | 87.74 | 87.88 | 88.53 |
| 20 day EMA | 89.42 | 89.68 | 90.24 |
| 35 day EMA | 92.9 | 93.25 | 93.78 |
| 50 day EMA | 96.37 | 96.75 | 97.26 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 86.1 | 86.69 |
| 12 day SMA | 88.1 | 88.36 | 88.71 |
| 20 day SMA | 89.23 | 89.86 | 90.42 |
| 35 day SMA | 91.71 | 92.19 | 92.77 |
| 50 day SMA | 96.57 | 96.94 | 97.36 |
| 100 day SMA | 107.75 | 108.38 | 108.94 |
| 150 day SMA | 112.53 | 112.78 | 113.04 |
| 200 day SMA | 119.74 | 119.9 | 120.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.