Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 144.84 and 149.14
| Daily Target 1 | 141.26 |
| Daily Target 2 | 144.11 |
| Daily Target 3 | 145.55666666667 |
| Daily Target 4 | 148.41 |
| Daily Target 5 | 149.86 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 146.97 (0.69%) | 144.75 | 142.70 - 147.00 | 0.9556 times | Fri 06 February 2026 | 145.97 (5.04%) | 141.00 | 141.00 - 146.13 | 1.0214 times | Thu 05 February 2026 | 138.96 (0.73%) | 140.82 | 138.08 - 142.37 | 1.6276 times | Wed 04 February 2026 | 137.95 (-4.77%) | 140.77 | 136.31 - 141.49 | 1.717 times | Tue 03 February 2026 | 144.86 (-2.47%) | 144.80 | 142.00 - 147.43 | 0.7917 times | Mon 02 February 2026 | 148.53 (-3.02%) | 150.38 | 147.39 - 151.32 | 0.8367 times | Fri 30 January 2026 | 153.15 (-2.78%) | 155.51 | 152.54 - 157.40 | 0.6532 times | Thu 29 January 2026 | 157.53 (-0.05%) | 158.50 | 153.18 - 161.93 | 0.7137 times | Wed 28 January 2026 | 157.61 (-0.02%) | 159.93 | 156.01 - 160.48 | 0.5942 times | Tue 27 January 2026 | 157.64 (0.98%) | 159.37 | 157.18 - 161.79 | 1.0889 times | Mon 26 January 2026 | 156.11 (-3.33%) | 159.43 | 155.21 - 159.90 | 0.9189 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 144.84 and 149.14
| Weekly Target 1 | 141.26 |
| Weekly Target 2 | 144.11 |
| Weekly Target 3 | 145.55666666667 |
| Weekly Target 4 | 148.41 |
| Weekly Target 5 | 149.86 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 146.97 (0.69%) | 144.75 | 142.70 - 147.00 | 0.1616 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 1.0139 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.6713 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 0.9375 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.4026 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.4224 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.733 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3627 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7745 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.5205 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7792 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 134.14 and 149.15
| Monthly Target 1 | 129.86 |
| Monthly Target 2 | 138.41 |
| Monthly Target 3 | 144.86666666667 |
| Monthly Target 4 | 153.42 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 146.97 (-4.04%) | 150.38 | 136.31 - 151.32 | 0.1725 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8097 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5996 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7986 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2483 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.2239 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3161 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2375 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5603 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.0336 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.2415 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 142.94 |
| 12 day DMA | 150.56 |
| 20 day DMA | 151.64 |
| 35 day DMA | 144.04 |
| 50 day DMA | 137.32 |
| 100 day DMA | 131.91 |
| 150 day DMA | 119.01 |
| 200 day DMA | 111.02 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.4 | 144.62 | 143.94 |
| 12 day EMA | 147.8 | 147.95 | 148.31 |
| 20 day EMA | 147.45 | 147.5 | 147.66 |
| 35 day EMA | 142.71 | 142.46 | 142.25 |
| 50 day EMA | 136.05 | 135.6 | 135.18 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.94 | 143.25 | 144.69 |
| 12 day SMA | 150.56 | 151.86 | 153.23 |
| 20 day SMA | 151.64 | 151.47 | 151.23 |
| 35 day SMA | 144.04 | 143.25 | 142.49 |
| 50 day SMA | 137.32 | 136.74 | 136.2 |
| 100 day SMA | 131.91 | 131.68 | 131.37 |
| 150 day SMA | 119.01 | 118.63 | 118.23 |
| 200 day SMA | 111.02 | 110.7 | 110.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.