Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 109.76 and 114.54
| Daily Target 1 | 105.91 |
| Daily Target 2 | 108.83 |
| Daily Target 3 | 110.69 |
| Daily Target 4 | 113.61 |
| Daily Target 5 | 115.47 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 111.75 (7.12%) | 107.86 | 107.77 - 112.55 | 1.7666 times | Wed 01 May 2024 | 104.32 (0.89%) | 103.50 | 102.88 - 105.52 | 0.6747 times | Tue 30 April 2024 | 103.40 (-2.61%) | 105.49 | 103.29 - 106.14 | 0.9166 times | Mon 29 April 2024 | 106.17 (5.62%) | 104.88 | 104.05 - 107.80 | 2.4532 times | Fri 26 April 2024 | 100.52 (0.62%) | 102.50 | 100.28 - 103.37 | 1.2309 times | Thu 25 April 2024 | 99.90 (0.72%) | 98.85 | 98.36 - 100.14 | 0.4013 times | Wed 24 April 2024 | 99.19 (0.98%) | 99.67 | 98.26 - 99.92 | 0.7512 times | Tue 23 April 2024 | 98.23 (1.02%) | 97.83 | 97.27 - 98.75 | 0.6042 times | Mon 22 April 2024 | 97.24 (2.3%) | 95.50 | 94.55 - 98.05 | 0.7291 times | Fri 19 April 2024 | 95.05 (-0.55%) | 94.63 | 94.45 - 95.45 | 0.4723 times | Thu 18 April 2024 | 95.58 (1.24%) | 95.29 | 94.86 - 96.58 | 0.6638 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 107.32 and 116.99
| Weekly Target 1 | 99.39 |
| Weekly Target 2 | 105.57 |
| Weekly Target 3 | 109.06 |
| Weekly Target 4 | 115.24 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 111.75 (11.17%) | 104.88 | 102.88 - 112.55 | 1.2704 times | Fri 26 April 2024 | 100.52 (5.75%) | 95.50 | 94.55 - 103.37 | 0.8125 times | Fri 19 April 2024 | 95.05 (-2.55%) | 98.49 | 94.25 - 98.70 | 0.7887 times | Fri 12 April 2024 | 97.54 (-8.4%) | 103.58 | 97.37 - 104.42 | 0.9593 times | Fri 05 April 2024 | 106.49 (1.15%) | 107.00 | 106.31 - 109.91 | 0.6923 times | Thu 28 March 2024 | 105.28 (3.03%) | 104.32 | 102.01 - 107.33 | 0.9323 times | Fri 22 March 2024 | 102.18 (-1.62%) | 104.15 | 101.33 - 105.70 | 0.7992 times | Fri 15 March 2024 | 103.86 (5.69%) | 100.30 | 100.07 - 111.02 | 0.966 times | Fri 08 March 2024 | 98.27 (-5.53%) | 103.00 | 96.58 - 103.05 | 1.0156 times | Fri 01 March 2024 | 104.02 (-6.59%) | 110.78 | 100.85 - 114.11 | 1.7638 times | Fri 23 February 2024 | 111.36 (3.96%) | 106.35 | 104.50 - 112.79 | 0.8204 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 107.32 and 116.99
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 109.06 |
| Monthly Target 4 | 115.24 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 111.75 (8.08%) | 103.50 | 102.88 - 112.55 | 0.1717 times | Tue 30 April 2024 | 103.40 (-1.79%) | 107.00 | 94.25 - 109.91 | 1.2836 times | Thu 28 March 2024 | 105.28 (3.9%) | 102.50 | 96.58 - 111.02 | 1.2624 times | Thu 29 February 2024 | 101.33 (-3.78%) | 106.32 | 100.85 - 114.11 | 1.2328 times | Wed 31 January 2024 | 105.31 (-11.57%) | 116.89 | 97.51 - 119.75 | 1.4298 times | Fri 29 December 2023 | 119.09 (0.36%) | 116.20 | 109.53 - 120.25 | 0.9598 times | Thu 30 November 2023 | 118.66 (13.01%) | 104.08 | 103.36 - 126.23 | 1.1609 times | Tue 31 October 2023 | 105.00 (-21.85%) | 133.32 | 103.37 - 135.85 | 0.9232 times | Fri 29 September 2023 | 134.35 (-5.94%) | 145.45 | 126.77 - 151.00 | 0.5786 times | Thu 31 August 2023 | 142.83 (-8.44%) | 154.01 | 123.17 - 154.42 | 0.9972 times | Mon 31 July 2023 | 155.99 (13.94%) | 142.15 | 137.42 - 156.98 | 0.6887 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 105.23 |
| 12 day DMA | 100.48 |
| 20 day DMA | 100.63 |
| 35 day DMA | 102.6 |
| 50 day DMA | 103.07 |
| 100 day DMA | 106.59 |
| 150 day DMA | 109.64 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.82 | 102.86 | 102.13 |
| 12 day EMA | 102.86 | 101.24 | 100.68 |
| 20 day EMA | 102.24 | 101.24 | 100.92 |
| 35 day EMA | 102.35 | 101.8 | 101.65 |
| 50 day EMA | 103.61 | 103.28 | 103.24 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.23 | 102.86 | 101.84 |
| 12 day SMA | 100.48 | 99.18 | 98.5 |
| 20 day SMA | 100.63 | 100.47 | 100.67 |
| 35 day SMA | 102.6 | 102.49 | 102.52 |
| 50 day SMA | 103.07 | 102.98 | 103.01 |
| 100 day SMA | 106.59 | 106.61 | 106.7 |
| 150 day SMA | 109.64 | 109.8 | 109.98 |
| 200 day SMA | 116.95 | 117.13 | 117.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.