Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 102.14 and 104.34
| Daily Target 1 | 101.63 |
| Daily Target 2 | 102.65 |
| Daily Target 3 | 103.83 |
| Daily Target 4 | 104.85 |
| Daily Target 5 | 106.03 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.67 (-0.96%) | 103.92 | 102.81 - 105.01 | 1.6317 times | Thu 13 August 2026 | 104.67 (-0.16%) | 104.28 | 103.76 - 105.27 | 0.6184 times | Wed 12 August 2026 | 104.84 (-1.04%) | 104.75 | 103.45 - 105.00 | 1.1528 times | Tue 11 August 2026 | 105.94 (-3.25%) | 107.00 | 105.03 - 107.00 | 1.1977 times | Mon 10 August 2026 | 109.50 (-0.19%) | 109.37 | 107.63 - 109.90 | 1.2528 times | Fri 07 August 2026 | 109.71 (0.27%) | 110.00 | 108.44 - 110.43 | 0.9847 times | Thu 06 August 2026 | 109.41 (-1.51%) | 109.85 | 107.62 - 110.30 | 0.596 times | Wed 05 August 2026 | 111.09 (-1.36%) | 113.95 | 111.04 - 114.45 | 0.5043 times | Tue 04 August 2026 | 112.62 (-0.39%) | 112.33 | 111.55 - 113.38 | 0.6588 times | Mon 03 August 2026 | 113.06 (1.76%) | 111.28 | 110.83 - 113.94 | 1.4029 times | Fri 31 July 2026 | 111.11 (3.38%) | 109.99 | 107.77 - 111.21 | 1.7036 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 99.7 and 106.79
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 105.46 |
| Weekly Target 4 | 108.11 |
| Weekly Target 5 | 112.55 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.67 (-5.51%) | 109.37 | 102.81 - 109.90 | 1.3899 times | Fri 07 August 2026 | 109.71 (-1.26%) | 111.28 | 107.62 - 114.45 | 0.9846 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 1.2663 times | Fri 24 July 2026 | 105.36 (0%) | 106.35 | 105.20 - 106.93 | 0.1128 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.7228 times | Fri 17 July 2026 | 107.24 (-8.76%) | 114.15 | 105.67 - 116.41 | 1.5826 times | Fri 10 July 2026 | 117.54 (3.73%) | 113.68 | 111.17 - 121.39 | 0.8815 times | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 1.2936 times | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 1.057 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.7089 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 1.2225 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 97.42 and 109.06
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 106.97666666667 |
| Monthly Target 4 | 111.14 |
| Monthly Target 5 | 118.62 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 103.67 (-6.7%) | 111.28 | 102.81 - 114.45 | 0.3972 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8627 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8598 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.2512 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.8052 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.8398 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 1.0581 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.4397 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0661 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.4201 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 2.2196 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 105.72 |
| 12 day DMA | 108.59 |
| 20 day DMA | 107.63 |
| 35 day DMA | 110.11 |
| 50 day DMA | 111.12 |
| 100 day DMA | 118.82 |
| 150 day DMA | 124.86 |
| 200 day DMA | 124.95 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 106.45 | 107.34 |
| 12 day EMA | 107.19 | 107.83 | 108.4 |
| 20 day EMA | 108.28 | 108.76 | 109.19 |
| 35 day EMA | 110.37 | 110.76 | 111.12 |
| 50 day EMA | 112.46 | 112.82 | 113.15 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.72 | 106.93 | 107.88 |
| 12 day SMA | 108.59 | 108.72 | 108.75 |
| 20 day SMA | 107.63 | 107.93 | 108.06 |
| 35 day SMA | 110.11 | 110.13 | 110.11 |
| 50 day SMA | 111.12 | 111.74 | 112.3 |
| 100 day SMA | 118.82 | 118.94 | 119.02 |
| 150 day SMA | 124.86 | 125.13 | 125.37 |
| 200 day SMA | 124.95 | 125.07 | 125.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.