Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 95.98 and 101.52
| Daily Target 1 | 91.54 |
| Daily Target 2 | 94.88 |
| Daily Target 3 | 97.083333333333 |
| Daily Target 4 | 100.42 |
| Daily Target 5 | 102.62 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.21 (4.3%) | 93.75 | 93.75 - 99.29 | 1.4898 times | Thu 25 June 2026 | 94.16 (2%) | 94.18 | 92.95 - 97.00 | 1.2831 times | Wed 24 June 2026 | 92.31 (2.97%) | 90.60 | 90.60 - 94.00 | 1.4698 times | Tue 23 June 2026 | 89.65 (1.86%) | 88.82 | 88.82 - 91.00 | 2.5225 times | Mon 22 June 2026 | 88.01 (3.52%) | 87.99 | 86.46 - 88.50 | 0.3434 times | Thu 18 June 2026 | 85.02 (0.08%) | 87.35 | 83.15 - 87.35 | 0.6867 times | Wed 17 June 2026 | 84.95 (2.21%) | 85.00 | 84.59 - 87.18 | 1.3132 times | Tue 16 June 2026 | 83.11 (-0.73%) | 83.72 | 82.43 - 83.79 | 0.2651 times | Mon 15 June 2026 | 83.72 (1.29%) | 84.77 | 83.19 - 84.77 | 0.3012 times | Fri 12 June 2026 | 82.65 (0.46%) | 83.18 | 82.65 - 83.89 | 0.3253 times | Thu 11 June 2026 | 82.27 (5.38%) | 80.00 | 79.81 - 82.92 | 0.5602 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 92.34 and 105.17
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 94.653333333333 |
| Weekly Target 4 | 102.85 |
| Weekly Target 5 | 107.48 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 2.6905 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 0.9713 times | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 0.7683 times | Fri 05 June 2026 | 80.27 (-5.11%) | 84.32 | 76.06 - 84.32 | 0.5951 times | Fri 29 May 2026 | 84.59 (3.2%) | 82.15 | 82.15 - 85.21 | 0.2713 times | Fri 22 May 2026 | 81.97 (2.12%) | 78.32 | 75.72 - 83.21 | 0.8595 times | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 0.855 times | Fri 08 May 2026 | 82.90 (-4.02%) | 84.85 | 81.07 - 86.49 | 1.2699 times | Wed 06 May 2026 | 86.37 (8.29%) | 78.76 | 78.76 - 86.49 | 0.4537 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.2654 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 1.735 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 87.14 and 110.37
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 91.186666666667 |
| Monthly Target 4 | 106.31 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.21 (16.1%) | 84.32 | 76.06 - 99.29 | 0.8577 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.6623 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.8966 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9175 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6643 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.1472 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1239 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.6804 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.4714 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.5787 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6106 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 86.84 |
| 20 day DMA | 84.37 |
| 35 day DMA | 83.5 |
| 50 day DMA | 83.65 |
| 100 day DMA | 83.33 |
| 150 day DMA | 82.76 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 90.44 | 88.58 |
| 12 day EMA | 88.68 | 86.95 | 85.64 |
| 20 day EMA | 86.54 | 85.31 | 84.38 |
| 35 day EMA | 85.15 | 84.38 | 83.8 |
| 50 day EMA | 84.73 | 84.18 | 83.77 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 89.83 | 87.99 |
| 12 day SMA | 86.84 | 85.42 | 84.13 |
| 20 day SMA | 84.37 | 83.7 | 83.14 |
| 35 day SMA | 83.5 | 83.16 | 82.94 |
| 50 day SMA | 83.65 | 83.42 | 83.29 |
| 100 day SMA | 83.33 | 83.2 | 83.09 |
| 150 day SMA | 82.76 | 82.62 | 82.5 |
| 200 day SMA | 78.42 | 78.22 | 78.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.