Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 80.18 and 81.8
| Daily Target 1 | 79.85 |
| Daily Target 2 | 80.51 |
| Daily Target 3 | 81.473333333333 |
| Daily Target 4 | 82.13 |
| Daily Target 5 | 83.09 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.16 (-0.87%) | 82.33 | 80.82 - 82.44 | 0.537 times | Thu 04 December 2025 | 81.87 (-0.11%) | 82.13 | 80.49 - 82.91 | 0.6144 times | Wed 03 December 2025 | 81.96 (3.92%) | 79.59 | 79.55 - 82.06 | 0.8176 times | Tue 02 December 2025 | 78.87 (-1.29%) | 79.90 | 78.74 - 80.67 | 1.0305 times | Mon 01 December 2025 | 79.90 (-4.52%) | 83.39 | 79.80 - 83.39 | 1.1563 times | Fri 28 November 2025 | 83.68 (0.12%) | 84.06 | 83.00 - 84.06 | 0.4838 times | Wed 26 November 2025 | 83.58 (1.79%) | 83.32 | 81.74 - 83.99 | 1.1514 times | Tue 25 November 2025 | 82.11 (2.69%) | 81.26 | 80.35 - 82.11 | 1.7175 times | Mon 24 November 2025 | 79.96 (3.03%) | 78.96 | 78.96 - 80.34 | 1.5143 times | Fri 21 November 2025 | 77.61 (3.51%) | 75.24 | 75.24 - 78.75 | 0.9773 times | Thu 20 November 2025 | 74.98 (-1.85%) | 78.19 | 74.98 - 79.37 | 1.6014 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 77.63 and 82.28
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 81.096666666667 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.0076 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.1801 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.4299 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.5707 times | Fri 07 November 2025 | 69.53 (-2.78%) | 68.02 | 67.50 - 70.77 | 0.8845 times | Fri 31 October 2025 | 71.52 (0%) | 70.17 | 70.05 - 71.52 | 0.0692 times | Fri 31 October 2025 | 71.52 (6.78%) | 68.71 | 67.87 - 71.52 | 0.6041 times | Fri 24 October 2025 | 66.98 (-0.06%) | 68.44 | 65.69 - 69.23 | 0.6499 times | Fri 17 October 2025 | 67.02 (5%) | 63.38 | 62.72 - 69.01 | 0.9572 times | Fri 10 October 2025 | 63.83 (-0.78%) | 65.50 | 63.47 - 66.44 | 1.6469 times | Fri 03 October 2025 | 64.33 (12.74%) | 57.47 | 57.37 - 64.71 | 0.7143 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 77.63 and 82.28
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 81.096666666667 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 0.4044 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 2.033 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.7801 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.7001 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.7387 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.7475 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.7359 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.0819 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.1673 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.6109 times | Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 1.0523 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 80.17 |
| 20 day DMA | 77.96 |
| 35 day DMA | 74.03 |
| 50 day DMA | 70.84 |
| 100 day DMA | 62.75 |
| 150 day DMA | 57.01 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 81.2 | 80.87 |
| 12 day EMA | 79.92 | 79.69 | 79.29 |
| 20 day EMA | 77.98 | 77.65 | 77.21 |
| 35 day EMA | 74.48 | 74.09 | 73.63 |
| 50 day EMA | 70.74 | 70.32 | 69.85 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 81.26 | 81.6 |
| 12 day SMA | 80.17 | 79.9 | 79.47 |
| 20 day SMA | 77.96 | 77.41 | 76.83 |
| 35 day SMA | 74.03 | 73.61 | 73.17 |
| 50 day SMA | 70.84 | 70.32 | 69.84 |
| 100 day SMA | 62.75 | 62.44 | 62.11 |
| 150 day SMA | 57.01 | 56.77 | 56.54 |
| 200 day SMA | 54.87 | 54.74 | 54.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.