ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong Daily Stock price targets for ProsharesUltra BIB are 83.71 and 87.2

Daily Target 180.8
Daily Target 283.12
Daily Target 384.293333333333
Daily Target 486.61
Daily Target 587.78

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Wed 21 January 2026 85.43 (4.85%) 81.98 81.98 - 85.47 1.3884 times
Tue 20 January 2026 81.48 (0.8%) 78.52 77.53 - 81.48 1.3756 times
Fri 16 January 2026 80.83 (0.02%) 81.01 80.69 - 81.75 0.5182 times
Thu 15 January 2026 80.81 (-2.85%) 82.95 80.68 - 83.35 0.627 times
Wed 14 January 2026 83.18 (2.25%) 80.98 80.98 - 83.18 0.3775 times
Tue 13 January 2026 81.35 (-0.01%) 81.46 80.37 - 81.75 0.3839 times
Mon 12 January 2026 81.36 (-1.53%) 81.94 79.40 - 81.94 1.3308 times
Fri 09 January 2026 82.62 (0.33%) 83.99 82.55 - 84.34 0.5694 times
Thu 08 January 2026 82.35 (-4.54%) 84.35 80.97 - 85.58 1.0237 times
Wed 07 January 2026 86.27 (6.01%) 82.11 82.11 - 87.99 2.4056 times
Tue 06 January 2026 81.38 (4.52%) 78.52 78.52 - 81.39 1.5739 times

Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 81.48 and 89.42

Weekly Target 174.87
Weekly Target 280.15
Weekly Target 382.81
Weekly Target 488.09
Weekly Target 590.75

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Wed 21 January 2026 85.43 (5.69%) 78.52 77.53 - 85.47 0.5952 times
Fri 16 January 2026 80.83 (-2.17%) 81.94 79.40 - 83.35 0.6972 times
Fri 09 January 2026 82.62 (3.74%) 79.60 75.62 - 87.99 1.5252 times
Fri 02 January 2026 79.64 (-3.75%) 82.29 78.80 - 82.42 0.4877 times
Fri 26 December 2025 82.74 (2.36%) 81.71 81.71 - 84.34 0.6338 times
Fri 19 December 2025 80.83 (0.74%) 80.30 76.83 - 81.41 0.7123 times
Fri 12 December 2025 80.24 (-1.13%) 82.57 77.43 - 82.62 1.0995 times
Fri 05 December 2025 81.16 (-3.01%) 83.39 78.74 - 83.39 1.1835 times
Fri 28 November 2025 83.68 (7.82%) 78.96 78.96 - 84.06 1.3861 times
Fri 21 November 2025 77.61 (2.82%) 75.97 74.98 - 79.37 1.6795 times
Fri 14 November 2025 75.48 (8.56%) 71.34 70.26 - 77.09 1.8449 times

weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 80.53 and 92.9

Monthly Target 170.64
Monthly Target 278.04
Monthly Target 383.013333333333
Monthly Target 490.41
Monthly Target 595.38

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Wed 21 January 2026 85.43 (7.08%) 80.00 75.62 - 87.99 0.8894 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.1975 times
Fri 28 November 2025 83.68 (17%) 68.02 67.50 - 84.06 1.7905 times
Fri 31 October 2025 71.52 (20.06%) 59.70 59.70 - 71.52 1.5678 times
Tue 30 September 2025 59.57 (7.8%) 55.72 55.34 - 59.93 0.6166 times
Fri 29 August 2025 55.26 (9.47%) 49.84 49.24 - 58.11 0.6506 times
Thu 31 July 2025 50.48 (10.19%) 45.60 45.60 - 53.25 0.6584 times
Mon 30 June 2025 45.81 (6.49%) 42.95 42.95 - 48.50 0.6481 times
Fri 30 May 2025 43.02 (-9.36%) 46.75 39.47 - 47.96 0.9529 times
Wed 30 April 2025 47.46 (-1.49%) 47.17 33.78 - 48.00 1.0281 times
Mon 31 March 2025 48.18 (-12.4%) 54.56 46.85 - 55.56 0.5381 times

monthly chart ProsharesUltra

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 82.35
12 day DMA 82.08
20 day DMA 81.91
35 day DMA 81.05
50 day DMA 79.84
100 day DMA 71.23
150 day DMA 64.39
200 day DMA 59.14

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7981.4781.46
12 day EMA82.1281.5281.53
20 day EMA81.6181.2181.18
35 day EMA80.4980.280.12
50 day EMA79.3379.0878.98

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3581.5381.51
12 day SMA82.0881.5981.45
20 day SMA81.9181.6881.47
35 day SMA81.058181.06
50 day SMA79.8479.5479.31
100 day SMA71.2370.9370.68
150 day SMA64.3964.1363.91
200 day SMA59.1458.9158.73
Back to top | Use Dark Theme