Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 82.68 and 84.66
| Daily Target 1 | 82.24 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 84.223333333333 |
| Daily Target 4 | 85.09 |
| Daily Target 5 | 86.2 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 83.97 (0.08%) | 84.41 | 83.36 - 85.34 | 0.2578 times | Mon 09 March 2026 | 83.90 (3.91%) | 81.81 | 79.86 - 83.91 | 1.5156 times | Fri 06 March 2026 | 80.74 (-1.27%) | 79.79 | 78.70 - 80.89 | 0.7891 times | Thu 05 March 2026 | 81.78 (-4.9%) | 83.52 | 80.65 - 83.75 | 2.3281 times | Wed 04 March 2026 | 85.99 (3.19%) | 83.76 | 83.31 - 86.59 | 0.6172 times | Tue 03 March 2026 | 83.33 (-4.57%) | 83.50 | 81.74 - 84.72 | 1.5469 times | Mon 02 March 2026 | 87.32 (-0.94%) | 86.44 | 86.11 - 87.70 | 0.4141 times | Fri 27 February 2026 | 88.15 (1.73%) | 86.63 | 86.63 - 88.17 | 0.7422 times | Thu 26 February 2026 | 86.65 (-1.46%) | 86.08 | 84.26 - 86.77 | 0.5938 times | Wed 25 February 2026 | 87.93 (-1.04%) | 89.52 | 87.93 - 90.91 | 1.1953 times | Tue 24 February 2026 | 88.85 (1.69%) | 88.47 | 88.45 - 89.28 | 0.4297 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 81.92 and 87.4
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 83.97 (4%) | 81.81 | 79.86 - 85.34 | 0.5154 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.6553 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 0.99 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.5767 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1158 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.8333 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.3601 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.2216 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.5827 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 1.149 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 2.5136 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 76.84 and 85.84
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 83.456666666667 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 83.97 (-4.74%) | 86.44 | 78.70 - 87.70 | 0.4192 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7485 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2927 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2664 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8935 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.658 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6521 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.688 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6962 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6854 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.0077 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 85.5 |
| 20 day DMA | 85.52 |
| 35 day DMA | 85.42 |
| 50 day DMA | 84.2 |
| 100 day DMA | 79.95 |
| 150 day DMA | 72.65 |
| 200 day DMA | 66.44 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 83.52 | 83.33 |
| 12 day EMA | 84.59 | 84.7 | 84.85 |
| 20 day EMA | 84.92 | 85.02 | 85.14 |
| 35 day EMA | 84.62 | 84.66 | 84.7 |
| 50 day EMA | 83.98 | 83.98 | 83.98 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 83.15 | 83.83 |
| 12 day SMA | 85.5 | 85.7 | 85.99 |
| 20 day SMA | 85.52 | 85.53 | 85.65 |
| 35 day SMA | 85.42 | 85.35 | 85.26 |
| 50 day SMA | 84.2 | 84.17 | 84.17 |
| 100 day SMA | 79.95 | 79.77 | 79.58 |
| 150 day SMA | 72.65 | 72.42 | 72.21 |
| 200 day SMA | 66.44 | 66.24 | 66.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.