Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 55.5 and 56.54
| Daily Target 1 | 54.74 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 55.78 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 56.82 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.70 (3.65%) | 55.42 | 55.30 - 56.34 | 2.3591 times | Thu 02 May 2024 | 53.74 (2.21%) | 53.31 | 52.36 - 54.16 | 0.7307 times | Wed 01 May 2024 | 52.58 (4.22%) | 51.00 | 51.00 - 53.70 | 0.9144 times | Tue 30 April 2024 | 50.45 (-1.83%) | 50.90 | 50.35 - 51.20 | 0.4676 times | Mon 29 April 2024 | 51.39 (3.48%) | 49.65 | 49.65 - 52.00 | 1.8455 times | Fri 26 April 2024 | 49.66 (1.47%) | 48.86 | 48.84 - 49.98 | 0.3507 times | Thu 25 April 2024 | 48.94 (-2.35%) | 49.75 | 47.98 - 49.75 | 1.1775 times | Wed 24 April 2024 | 50.12 (-0.42%) | 50.90 | 49.91 - 50.90 | 0.5303 times | Tue 23 April 2024 | 50.33 (2.48%) | 49.66 | 49.66 - 51.00 | 0.9562 times | Mon 22 April 2024 | 49.11 (1.89%) | 48.52 | 48.33 - 49.92 | 0.6681 times | Fri 19 April 2024 | 48.20 (0.4%) | 47.87 | 47.20 - 48.68 | 0.6764 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 52.68 and 59.37
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 53.896666666667 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.70 (12.16%) | 49.65 | 49.65 - 56.34 | 0.8305 times | Fri 26 April 2024 | 49.66 (3.03%) | 48.52 | 47.98 - 51.00 | 0.4842 times | Fri 19 April 2024 | 48.20 (-6.06%) | 51.61 | 47.20 - 51.82 | 0.3359 times | Fri 12 April 2024 | 51.31 (-4.09%) | 53.49 | 50.95 - 54.84 | 1.1786 times | Fri 05 April 2024 | 53.50 (-7.02%) | 57.21 | 51.95 - 57.21 | 0.6439 times | Thu 28 March 2024 | 57.54 (1.97%) | 56.71 | 56.18 - 58.42 | 2.9264 times | Fri 22 March 2024 | 56.43 (0.7%) | 56.28 | 54.69 - 58.46 | 0.4682 times | Fri 15 March 2024 | 56.04 (-4.5%) | 59.00 | 55.10 - 59.77 | 0.8904 times | Fri 08 March 2024 | 58.68 (-2.38%) | 60.17 | 57.42 - 60.17 | 1.2159 times | Fri 01 March 2024 | 60.11 (1.11%) | 59.58 | 57.80 - 62.45 | 1.026 times | Fri 23 February 2024 | 59.45 (3.23%) | 57.24 | 56.35 - 60.09 | 0.4337 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 53.35 and 58.69
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 54.346666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 55.70 (10.41%) | 51.00 | 51.00 - 56.34 | 0.1877 times | Tue 30 April 2024 | 50.45 (-12.32%) | 57.21 | 47.20 - 57.21 | 1.0504 times | Thu 28 March 2024 | 57.54 (-0.45%) | 58.59 | 54.69 - 60.63 | 2.0454 times | Thu 29 February 2024 | 57.80 (1.21%) | 56.74 | 54.21 - 62.45 | 1.3288 times | Wed 31 January 2024 | 57.11 (0.11%) | 56.26 | 56.03 - 61.37 | 1.8133 times | Fri 29 December 2023 | 57.05 (25.77%) | 45.19 | 44.64 - 58.89 | 1.15 times | Thu 30 November 2023 | 45.36 (9.12%) | 42.12 | 40.54 - 46.43 | 0.8846 times | Tue 31 October 2023 | 41.57 (-13.34%) | 47.40 | 40.10 - 48.93 | 0.4351 times | Fri 29 September 2023 | 47.97 (-8.35%) | 53.50 | 47.14 - 53.89 | 0.4933 times | Thu 31 August 2023 | 52.34 (-1.25%) | 52.15 | 49.75 - 53.53 | 0.6115 times | Mon 31 July 2023 | 53.00 (1.88%) | 51.08 | 49.44 - 54.67 | 0.852 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 50.69 |
| 20 day DMA | 51.16 |
| 35 day DMA | 53.19 |
| 50 day DMA | 54.88 |
| 100 day DMA | 56.05 |
| 150 day DMA | 52.37 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 51.93 | 51.03 |
| 12 day EMA | 51.91 | 51.22 | 50.76 |
| 20 day EMA | 52.05 | 51.67 | 51.45 |
| 35 day EMA | 53.19 | 53.04 | 53 |
| 50 day EMA | 54.89 | 54.86 | 54.91 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 51.56 | 50.6 |
| 12 day SMA | 50.69 | 50.12 | 49.77 |
| 20 day SMA | 51.16 | 51.05 | 51.01 |
| 35 day SMA | 53.19 | 53.19 | 53.31 |
| 50 day SMA | 54.88 | 54.94 | 55 |
| 100 day SMA | 56.05 | 55.99 | 55.93 |
| 150 day SMA | 52.37 | 52.31 | 52.27 |
| 200 day SMA | 52.04 | 52.03 | 52.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.