BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 39.31 and 42.52

Daily Target 1	36.87
Daily Target 2	38.53
Daily Target 3	40.083333333333
Daily Target 4	41.74
Daily Target 5	43.29

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 01 May 2024	40.18 (3.56%)	38.60	38.43 - 41.64	0.913 times
Tue 30 April 2024	38.80 (-2.59%)	39.80	38.29 - 40.28	0.6003 times
Mon 29 April 2024	39.83 (2.21%)	39.30	38.54 - 40.15	0.695 times
Fri 26 April 2024	38.97 (1.12%)	38.61	37.75 - 39.28	0.5273 times
Thu 25 April 2024	38.54 (-0.46%)	38.95	36.77 - 38.95	1.0291 times
Wed 24 April 2024	38.72 (-2.25%)	40.19	38.38 - 40.62	0.5404 times
Tue 23 April 2024	39.61 (3.34%)	40.54	39.25 - 41.88	1.1606 times
Mon 22 April 2024	38.33 (-1.69%)	39.70	38.19 - 39.70	0.6296 times
Fri 19 April 2024	38.99 (-7.52%)	42.36	37.61 - 43.24	1.8646 times
Thu 18 April 2024	42.16 (-4.25%)	42.90	41.00 - 43.31	2.0399 times
Wed 17 April 2024	44.03 (0.59%)	44.14	42.55 - 45.60	0.5784 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 39.24 and 42.59

Weekly Target 1	36.69
Weekly Target 2	38.43
Weekly Target 3	40.036666666667
Weekly Target 4	41.78
Weekly Target 5	43.39

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 01 May 2024	40.18 (3.1%)	39.30	38.29 - 41.64	0.555 times
Fri 26 April 2024	38.97 (-0.05%)	39.70	36.77 - 41.88	0.9769 times
Fri 19 April 2024	38.99 (-26.54%)	50.96	37.61 - 52.50	1.8752 times
Fri 12 April 2024	53.08 (1.07%)	52.29	49.77 - 53.80	0.531 times
Fri 05 April 2024	52.52 (-3.97%)	54.69	50.10 - 55.72	0.6379 times
Thu 28 March 2024	54.69 (-2.08%)	55.62	54.22 - 59.53	0.6584 times
Fri 22 March 2024	55.85 (-2.14%)	58.26	55.25 - 60.46	1.1332 times
Fri 15 March 2024	57.07 (-1.55%)	57.56	54.00 - 60.83	1.5087 times
Fri 08 March 2024	57.97 (17.02%)	51.50	51.15 - 62.21	1.2301 times
Fri 01 March 2024	49.54 (4.71%)	47.20	44.39 - 51.78	0.8935 times
Fri 23 February 2024	47.31 (-4.42%)	48.92	45.20 - 50.68	0.4397 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 39.31 and 42.52

Monthly Target 1	36.87
Monthly Target 2	38.53
Monthly Target 3	40.083333333333
Monthly Target 4	41.74
Monthly Target 5	43.29

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 01 May 2024	40.18 (3.56%)	38.60	38.43 - 41.64	0.072 times
Tue 30 April 2024	38.80 (-29.05%)	54.69	36.77 - 55.72	1.3643 times
Thu 28 March 2024	54.69 (13.61%)	47.48	46.25 - 62.21	1.4984 times
Thu 29 February 2024	48.14 (8.23%)	44.92	43.05 - 50.68	0.7305 times
Wed 31 January 2024	44.48 (3.93%)	42.09	39.84 - 49.65	0.9935 times
Fri 29 December 2023	42.80 (28.45%)	33.20	32.08 - 44.29	1.1943 times
Thu 30 November 2023	33.32 (25.69%)	26.51	26.39 - 33.99	1.0292 times
Tue 31 October 2023	26.51 (1.92%)	26.10	22.12 - 28.85	1.2615 times
Fri 29 September 2023	26.01 (42.21%)	18.42	16.45 - 27.40	1.1697 times
Thu 31 August 2023	18.29 (-8%)	19.71	18.18 - 21.81	0.6866 times
Mon 31 July 2023	19.88 (-16.89%)	23.92	17.10 - 26.64	0.9887 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	39.26
12 day DMA	40.16
20 day DMA	44.63
35 day DMA	49.4
50 day DMA	50.24
100 day DMA	47.05
150 day DMA	40.94
200 day DMA	35.58

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.59	39.29	39.54
12 day EMA	41.27	41.47	41.96
20 day EMA	43.6	43.96	44.5
35 day EMA	46.21	46.56	47.02
50 day EMA	48.97	49.33	49.76

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.26	38.97	39.13
12 day SMA	40.16	40.54	41.73
20 day SMA	44.63	45.23	45.83
35 day SMA	49.4	49.92	50.4
50 day SMA	50.24	50.38	50.6
100 day SMA	47.05	46.98	46.92
150 day SMA	40.94	40.85	40.76
200 day SMA	35.58	35.47	35.39