BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 11.01 and 11.59

Daily Target 1	10.58
Daily Target 2	10.86
Daily Target 3	11.163333333333
Daily Target 4	11.44
Daily Target 5	11.74

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 18 December 2025	11.13 (2.3%)	11.04	10.89 - 11.47	1.0837 times
Wed 17 December 2025	10.88 (-1.36%)	11.08	10.72 - 11.60	1.0851 times
Tue 16 December 2025	11.03 (-2.22%)	11.31	10.69 - 11.65	0.7134 times
Mon 15 December 2025	11.28 (-2.17%)	11.62	11.12 - 11.80	0.8765 times
Fri 12 December 2025	11.53 (0.79%)	11.44	11.13 - 11.65	0.6704 times
Thu 11 December 2025	11.44 (7.92%)	10.78	10.65 - 11.71	1.2202 times
Wed 10 December 2025	10.60 (1.15%)	10.59	10.20 - 10.88	0.9648 times
Tue 09 December 2025	10.48 (-0.57%)	10.52	9.93 - 10.63	1.315 times
Mon 08 December 2025	10.54 (10.25%)	9.74	9.70 - 10.78	1.0687 times
Fri 05 December 2025	9.56 (-0.52%)	9.60	9.29 - 9.82	1.0022 times
Thu 04 December 2025	9.61 (5.37%)	9.20	8.98 - 9.68	1.1872 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.36 and 11.47

Weekly Target 1	10.1
Weekly Target 2	10.61
Weekly Target 3	11.206666666667
Weekly Target 4	11.72
Weekly Target 5	12.32

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 18 December 2025	11.13 (-3.47%)	11.62	10.69 - 11.80	0.6182 times
Fri 12 December 2025	11.53 (20.61%)	9.74	9.70 - 11.71	0.8617 times
Fri 05 December 2025	9.56 (-4.69%)	9.89	8.29 - 9.89	0.8485 times
Fri 28 November 2025	10.03 (3.51%)	9.75	8.92 - 10.18	0.6566 times
Fri 21 November 2025	9.69 (16.75%)	8.64	7.99 - 10.28	1.2814 times
Fri 14 November 2025	8.30 (0.48%)	8.45	7.48 - 8.77	1.7462 times
Fri 07 November 2025	8.26 (-51.98%)	14.83	7.01 - 14.83	2.6863 times
Fri 31 October 2025	17.20 (0%)	17.20	16.90 - 17.84	0.1436 times
Fri 31 October 2025	17.20 (3.61%)	16.90	16.80 - 18.57	0.5926 times
Fri 24 October 2025	16.60 (3.3%)	16.58	16.27 - 18.23	0.5649 times
Fri 17 October 2025	16.07 (1.71%)	16.00	14.83 - 18.08	0.692 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.71 and 13.22

Monthly Target 1	6.9
Monthly Target 2	9.01
Monthly Target 3	10.406666666667
Monthly Target 4	12.52
Monthly Target 5	13.92

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 18 December 2025	11.13 (10.97%)	9.89	8.29 - 11.80	0.8006 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.01 - 14.83	2.1905 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	1.0032 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	1.0884 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.8377 times
Thu 31 July 2025	15.10 (7.02%)	14.04	12.79 - 16.00	0.8462 times
Mon 30 June 2025	14.11 (-4.73%)	14.80	13.87 - 17.73	0.7812 times
Fri 30 May 2025	14.81 (-33.05%)	22.13	14.33 - 24.06	1.0202 times
Wed 30 April 2025	22.12 (-7.99%)	24.10	15.79 - 24.21	0.915 times
Mon 31 March 2025	24.04 (-35.34%)	36.95	21.47 - 36.95	0.5169 times
Fri 28 February 2025	37.18 (-2.8%)	37.46	33.93 - 44.28	0.2965 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	11.17
12 day DMA	10.6
20 day DMA	10.17
35 day DMA	10.34
50 day DMA	12.28
100 day DMA	13.61
150 day DMA	14.01
200 day DMA	16.21

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.04	10.99	11.04
12 day EMA	10.71	10.63	10.58
20 day EMA	10.61	10.56	10.53
35 day EMA	11.53	11.55	11.59
50 day EMA	12.45	12.5	12.57

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.17	11.23	11.18
12 day SMA	10.6	10.41	10.28
20 day SMA	10.17	10.08	10.01
35 day SMA	10.34	10.54	10.72
50 day SMA	12.28	12.37	12.45
100 day SMA	13.61	13.63	13.65
150 day SMA	14.01	14.07	14.12
200 day SMA	16.21	16.31	16.41