BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 11.31 and 12.06

Daily Target 1	10.71
Daily Target 2	11.16
Daily Target 3	11.463333333333
Daily Target 4	11.91
Daily Target 5	12.21

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 06 February 2026	11.60 (7.81%)	11.32	11.02 - 11.77	1.0984 times
Thu 05 February 2026	10.76 (-2.09%)	10.95	10.61 - 11.33	1.7799 times
Wed 04 February 2026	10.99 (-3.51%)	11.46	10.78 - 11.69	1.0052 times
Tue 03 February 2026	11.39 (-3.06%)	11.69	10.88 - 12.03	1.1422 times
Mon 02 February 2026	11.75 (-0.68%)	11.60	11.30 - 12.11	1.0998 times
Fri 30 January 2026	11.83 (-2.23%)	12.12	11.53 - 12.29	0.8139 times
Thu 29 January 2026	12.10 (-0.66%)	12.41	11.93 - 12.45	0.4815 times
Wed 28 January 2026	12.18 (-3.87%)	12.75	12.08 - 12.90	0.5543 times
Tue 27 January 2026	12.67 (-0.55%)	12.74	12.26 - 12.87	1.0715 times
Mon 26 January 2026	12.74 (-5.7%)	13.30	12.72 - 13.37	0.9534 times
Fri 23 January 2026	13.51 (-1.82%)	13.65	13.26 - 14.01	0.5029 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.85 and 12.35

Weekly Target 1	9.94
Weekly Target 2	10.77
Weekly Target 3	11.44
Weekly Target 4	12.27
Weekly Target 5	12.94

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 06 February 2026	11.60 (-1.94%)	11.60	10.61 - 12.11	1.1151 times
Fri 30 January 2026	11.83 (-12.44%)	13.30	11.53 - 13.37	0.7054 times
Fri 23 January 2026	13.51 (2.89%)	12.80	12.25 - 14.01	0.68 times
Fri 16 January 2026	13.13 (18.18%)	11.05	10.35 - 13.17	1.4649 times
Fri 09 January 2026	11.11 (2.49%)	10.80	9.32 - 12.05	1.5444 times
Fri 02 January 2026	10.84 (-6.07%)	11.07	10.30 - 11.72	0.6858 times
Mon 29 December 2025	11.54 (3.5%)	11.07	10.30 - 11.60	0.3255 times
Fri 26 December 2025	11.15 (2.76%)	10.80	8.98 - 11.29	1.0103 times
Fri 19 December 2025	10.85 (-5.9%)	11.62	10.69 - 11.80	1.2737 times
Fri 12 December 2025	11.53 (20.61%)	9.74	9.70 - 11.71	1.1949 times
Fri 05 December 2025	9.56 (-4.69%)	9.89	8.29 - 9.89	1.1766 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 10.85 and 12.35

Monthly Target 1	9.94
Monthly Target 2	10.77
Monthly Target 3	11.44
Monthly Target 4	12.27
Monthly Target 5	12.94

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 06 February 2026	11.60 (-1.94%)	11.60	10.61 - 12.11	0.2601 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0652 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2814 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.1478 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.9436 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	1.0237 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.7879 times
Thu 31 July 2025	15.10 (7.02%)	14.04	12.79 - 16.00	0.7959 times
Mon 30 June 2025	14.11 (-4.73%)	14.80	13.87 - 17.73	0.7348 times
Fri 30 May 2025	14.81 (-33.05%)	22.13	14.33 - 24.06	0.9596 times
Wed 30 April 2025	22.12 (-7.99%)	24.10	15.79 - 24.21	0.8606 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	11.3
12 day DMA	12.11
20 day DMA	12.08
35 day DMA	11.59
50 day DMA	11.16
100 day DMA	12.5
150 day DMA	13.2
200 day DMA	14.21

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.4	11.3	11.57
12 day EMA	11.72	11.74	11.92
20 day EMA	11.74	11.76	11.86
35 day EMA	11.49	11.48	11.52
50 day EMA	11.04	11.02	11.03

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.3	11.34	11.61
12 day SMA	12.11	12.21	12.37
20 day SMA	12.08	12.06	12.11
35 day SMA	11.59	11.57	11.59
50 day SMA	11.16	11.12	11.1
100 day SMA	12.5	12.52	12.55
150 day SMA	13.2	13.22	13.25
200 day SMA	14.21	14.25	14.29