BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 14.58 and 15.1

Daily Target 1	14.46
Daily Target 2	14.7
Daily Target 3	14.98
Daily Target 4	15.22
Daily Target 5	15.5

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 14 July 2026	14.94 (-1.52%)	15.19	14.74 - 15.26	0.5843 times
Mon 13 July 2026	15.17 (-2.44%)	15.35	14.75 - 15.59	0.6892 times
Fri 10 July 2026	15.55 (-7.27%)	16.53	15.33 - 16.76	0.4885 times
Thu 09 July 2026	16.77 (0.72%)	16.49	16.25 - 17.28	0.6593 times
Wed 08 July 2026	16.65 (7.07%)	15.35	15.20 - 16.84	0.9182 times
Tue 07 July 2026	15.55 (-3.12%)	16.27	15.05 - 16.44	1.201 times
Mon 06 July 2026	16.05 (0.56%)	16.09	15.72 - 16.44	0.793 times
Thu 02 July 2026	15.96 (1.27%)	15.89	15.60 - 16.50	1.439 times
Wed 01 July 2026	15.76 (5.91%)	14.95	14.59 - 15.80	1.9335 times
Tue 30 June 2026	14.88 (-0.47%)	14.75	14.41 - 15.03	1.2939 times
Mon 29 June 2026	14.95 (-5.56%)	14.32	14.05 - 15.25	1.4256 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 14.42 and 15.27

Weekly Target 1	14.24
Weekly Target 2	14.59
Weekly Target 3	15.09
Weekly Target 4	15.44
Weekly Target 5	15.94

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 14 July 2026	14.94 (-3.92%)	15.35	14.74 - 15.59	0.2373 times
Fri 10 July 2026	15.55 (-2.57%)	16.09	15.05 - 17.28	0.7564 times
Thu 02 July 2026	15.96 (0.82%)	14.32	14.05 - 16.50	1.1351 times
Fri 26 June 2026	15.83 (16.83%)	14.07	14.07 - 16.74	1.9815 times
Thu 18 June 2026	13.55 (20.12%)	11.45	11.13 - 14.23	1.1338 times
Fri 12 June 2026	11.28 (4.35%)	10.97	10.68 - 12.02	1.2711 times
Fri 05 June 2026	10.81 (-1.82%)	11.09	9.90 - 11.54	0.9752 times
Fri 29 May 2026	11.01 (16.51%)	9.48	9.48 - 12.00	1.0999 times
Fri 22 May 2026	9.45 (7.88%)	8.74	8.22 - 9.92	0.7014 times
Fri 15 May 2026	8.76 (-11.16%)	9.77	8.57 - 9.99	0.7084 times
Fri 08 May 2026	9.86 (-1.79%)	9.79	9.36 - 10.29	0.3524 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 13.42 and 16.11

Monthly Target 1	12.91
Monthly Target 2	13.93
Monthly Target 3	15.603333333333
Monthly Target 4	16.62
Monthly Target 5	18.29

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 14 July 2026	14.94 (0.4%)	14.95	14.59 - 17.28	0.3837 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.3881 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.8415 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.6632 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8392 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.7673 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0023 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2058 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.021 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.8879 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	0.9633 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	15.82
12 day DMA	15.67
20 day DMA	15
35 day DMA	13.22
50 day DMA	12.05
100 day DMA	11
150 day DMA	11.18
200 day DMA	11.65

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.46	15.72	16
12 day EMA	15.35	15.43	15.48
20 day EMA	14.76	14.74	14.69
35 day EMA	13.59	13.51	13.41
50 day EMA	12.22	12.11	11.98

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.82	15.94	16.11
12 day SMA	15.67	15.71	15.69
20 day SMA	15	14.82	14.63
35 day SMA	13.22	13.06	12.88
50 day SMA	12.05	11.94	11.83
100 day SMA	11	10.97	10.93
150 day SMA	11.18	11.14	11.11
200 day SMA	11.65	11.64	11.64