Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.96 and 10.96
| Daily Target 1 | 10.96 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 10.96 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 10.96 (0.92%) | 10.96 | 10.96 - 10.96 | 0.3846 times | Tue 14 May 2024 | 10.86 (-1.27%) | 10.90 | 10.85 - 10.90 | 1.7552 times | Mon 13 May 2024 | 11.00 (0.55%) | 11.00 | 11.00 - 11.00 | 0.0763 times | Fri 10 May 2024 | 10.94 (0.27%) | 10.87 | 10.87 - 10.94 | 0.2289 times | Thu 09 May 2024 | 10.91 (-0.55%) | 10.98 | 10.91 - 10.98 | 0.6868 times | Wed 08 May 2024 | 10.97 (1.39%) | 10.83 | 10.83 - 10.97 | 2.3657 times | Tue 07 May 2024 | 10.82 (1.03%) | 10.82 | 10.82 - 10.82 | 0.7631 times | Fri 03 May 2024 | 10.71 (1.13%) | 10.64 | 10.64 - 10.71 | 0.6105 times | Thu 02 May 2024 | 10.59 (0.09%) | 10.67 | 10.58 - 10.67 | 1.2973 times | Wed 01 May 2024 | 10.58 (0%) | 10.67 | 10.56 - 10.67 | 1.8315 times | Tue 30 April 2024 | 10.58 (-0.47%) | 10.57 | 10.57 - 10.59 | 1.1447 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.83 and 10.98
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 10.96 (0.18%) | 11.00 | 10.85 - 11.00 | 0.187 times | Fri 10 May 2024 | 10.94 (2.15%) | 10.82 | 10.82 - 10.98 | 0.3413 times | Fri 03 May 2024 | 10.71 (0.66%) | 10.65 | 10.56 - 10.71 | 1.2878 times | Thu 25 April 2024 | 10.64 (-1.39%) | 10.68 | 10.64 - 10.89 | 0.5538 times | Fri 19 April 2024 | 10.79 (0.84%) | 10.70 | 10.53 - 10.96 | 2.1635 times | Thu 11 April 2024 | 10.70 (-2.19%) | 10.93 | 10.65 - 10.93 | 0.9852 times | Thu 04 April 2024 | 10.94 (-0.18%) | 11.02 | 10.87 - 11.09 | 0.3155 times | Thu 28 March 2024 | 10.96 (-0.72%) | 10.99 | 10.94 - 11.04 | 1.3457 times | Fri 22 March 2024 | 11.04 (0%) | 11.05 | 10.89 - 11.10 | 1.2814 times | Fri 15 March 2024 | 11.04 (0.18%) | 11.10 | 10.82 - 12.08 | 1.5389 times | Fri 08 March 2024 | 11.02 (1.38%) | 11.10 | 10.96 - 11.10 | 0.7662 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.76 and 11.2
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 10.96 (3.59%) | 10.67 | 10.56 - 11.00 | 0.127 times | Tue 30 April 2024 | 10.58 (-3.47%) | 11.02 | 10.53 - 11.09 | 0.751 times | Thu 28 March 2024 | 10.96 (0.55%) | 11.10 | 10.82 - 12.08 | 0.7607 times | Tue 27 February 2024 | 10.90 (1.11%) | 10.85 | 10.74 - 11.02 | 0.6076 times | Wed 31 January 2024 | 10.78 (-0.74%) | 10.87 | 10.53 - 11.07 | 0.687 times | Fri 29 December 2023 | 10.86 (4.42%) | 10.45 | 10.39 - 11.05 | 1.6434 times | Thu 30 November 2023 | 10.40 (15.68%) | 9.05 | 8.97 - 10.40 | 1.8507 times | Tue 31 October 2023 | 8.99 (-3.33%) | 9.39 | 8.85 - 9.39 | 1.246 times | Fri 29 September 2023 | 9.30 (-8.1%) | 10.08 | 9.29 - 10.13 | 1.2946 times | Wed 30 August 2023 | 10.12 (-6.12%) | 10.78 | 9.89 - 10.78 | 1.032 times | Mon 31 July 2023 | 10.78 (0.56%) | 10.71 | 10.50 - 10.90 | 0.6638 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.89 | 10.91 |
| 12 day EMA | 10.85 | 10.83 | 10.82 |
| 20 day EMA | 10.82 | 10.81 | 10.81 |
| 35 day EMA | 10.84 | 10.83 | 10.83 |
| 50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.94 | 10.93 |
| 12 day SMA | 10.8 | 10.77 | 10.76 |
| 20 day SMA | 10.75 | 10.73 | 10.73 |
| 35 day SMA | 10.81 | 10.81 | 10.81 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 10.86 | 10.85 | 10.85 |
| 150 day SMA | 10.47 | 10.46 | 10.44 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.