Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.62 and 10.69
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.71 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.64 (-2.92%) | 10.60 | 10.60 - 10.67 | 0.4651 times | Thu 12 March 2026 | 10.96 (2.72%) | 10.65 | 10.65 - 10.96 | 2.2093 times | Wed 11 March 2026 | 10.67 (-0.19%) | 10.67 | 10.66 - 10.72 | 0.4264 times | Tue 10 March 2026 | 10.69 (-0.09%) | 10.68 | 10.68 - 10.69 | 0.2326 times | Mon 09 March 2026 | 10.70 (-0.37%) | 10.65 | 10.65 - 10.70 | 0.407 times | Fri 06 March 2026 | 10.74 (0.28%) | 10.71 | 10.71 - 10.74 | 0.4651 times | Thu 05 March 2026 | 10.71 (-0.37%) | 10.64 | 10.64 - 10.72 | 1.4147 times | Wed 04 March 2026 | 10.75 (-0.46%) | 10.74 | 10.74 - 10.78 | 0.7752 times | Tue 03 March 2026 | 10.80 (-1.46%) | 10.83 | 10.77 - 10.83 | 1.2016 times | Mon 02 March 2026 | 10.96 (0.74%) | 11.13 | 10.89 - 11.13 | 2.4031 times | Fri 27 February 2026 | 10.88 (0.37%) | 10.89 | 10.88 - 10.89 | 0.3682 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.44 and 10.8
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.64 (-0.93%) | 10.65 | 10.60 - 10.96 | 0.8202 times | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 1.3727 times | Fri 27 February 2026 | 10.88 (0.65%) | 10.82 | 10.79 - 10.89 | 0.391 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.64 | 10.64 - 10.81 | 0.816 times | Fri 13 February 2026 | 10.77 (0%) | 10.70 | 10.70 - 10.79 | 0.2082 times | Fri 13 February 2026 | 10.77 (0.56%) | 10.74 | 10.69 - 10.81 | 1.1092 times | Fri 06 February 2026 | 10.71 (1.13%) | 10.70 | 10.60 - 10.75 | 1.2792 times | Fri 30 January 2026 | 10.59 (0.76%) | 10.46 | 10.44 - 10.62 | 1.5767 times | Fri 23 January 2026 | 10.51 (-1.41%) | 10.41 | 10.41 - 10.62 | 1.0327 times | Fri 16 January 2026 | 10.66 (1.04%) | 10.59 | 10.52 - 10.69 | 1.394 times | Fri 09 January 2026 | 10.55 (0.48%) | 10.56 | 10.45 - 10.59 | 0.4292 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.36 and 10.89
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.64 (-2.21%) | 11.13 | 10.60 - 11.13 | 0.4517 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7835 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9446 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.0512 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6522 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.6017 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6678 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.8299 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.6188 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3983 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 0.9315 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.79 | 10.71 |
| 12 day EMA | 10.76 | 10.78 | 10.75 |
| 20 day EMA | 10.74 | 10.75 | 10.73 |
| 35 day EMA | 10.72 | 10.72 | 10.71 |
| 50 day EMA | 10.66 | 10.66 | 10.65 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.75 | 10.7 |
| 12 day SMA | 10.78 | 10.8 | 10.79 |
| 20 day SMA | 10.79 | 10.79 | 10.79 |
| 35 day SMA | 10.73 | 10.73 | 10.72 |
| 50 day SMA | 10.68 | 10.68 | 10.66 |
| 100 day SMA | 10.84 | 10.85 | 10.85 |
| 150 day SMA | 10.72 | 10.72 | 10.71 |
| 200 day SMA | 10.63 | 10.63 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.