Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.68 and 12.74
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.78 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.72 (-0.31%) | 12.75 | 12.69 - 12.75 | 2.0065 times | Tue 30 June 2026 | 12.76 (0.95%) | 13.03 | 12.25 - 13.03 | 4.6166 times | Mon 29 June 2026 | 12.64 (3.44%) | 12.85 | 12.55 - 12.85 | 1.0767 times | Thu 25 June 2026 | 12.22 (-1.53%) | 12.10 | 12.10 - 12.30 | 0.0489 times | Wed 24 June 2026 | 12.41 (2.06%) | 12.85 | 12.40 - 12.85 | 0.5383 times | Tue 23 June 2026 | 12.16 (-0.73%) | 12.25 | 12.16 - 12.25 | 0.0489 times | Mon 22 June 2026 | 12.25 (-0.57%) | 12.15 | 12.15 - 12.35 | 0.261 times | Thu 18 June 2026 | 12.32 (1.48%) | 12.19 | 12.19 - 12.49 | 0.5546 times | Wed 17 June 2026 | 12.14 (-2.33%) | 12.47 | 12.14 - 12.53 | 0.6688 times | Tue 16 June 2026 | 12.43 (0.16%) | 12.84 | 12.40 - 12.84 | 0.1794 times | Mon 15 June 2026 | 12.41 (-1.51%) | 12.80 | 12.32 - 12.80 | 0.6362 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.1 and 12.88
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.72 (4.09%) | 12.85 | 12.25 - 13.03 | 1.9691 times | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.2295 times | Thu 18 June 2026 | 12.32 (-2.22%) | 12.80 | 12.14 - 12.84 | 0.5215 times | Fri 12 June 2026 | 12.60 (1.61%) | 12.40 | 12.40 - 12.98 | 0.5632 times | Fri 05 June 2026 | 12.40 (6.8%) | 11.70 | 11.33 - 12.42 | 2.5866 times | Fri 29 May 2026 | 11.61 (2.47%) | 11.73 | 11.33 - 11.73 | 0.5006 times | Fri 22 May 2026 | 11.33 (0.27%) | 11.32 | 11.25 - 12.63 | 1.0054 times | Fri 15 May 2026 | 11.30 (-0.44%) | 11.31 | 11.28 - 11.50 | 0.7259 times | Fri 08 May 2026 | 11.35 (0.8%) | 11.30 | 11.20 - 11.49 | 0.4839 times | Fri 01 May 2026 | 11.26 (1.72%) | 11.01 | 10.89 - 11.30 | 1.4143 times | Fri 24 April 2026 | 11.07 (-0.45%) | 11.13 | 11.00 - 11.22 | 0.8093 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 12.68 and 12.74
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.72 (-0.31%) | 12.75 | 12.69 - 12.75 | 0.1129 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.1785 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.6553 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.8205 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.9074 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.8215 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9903 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.1505 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6838 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.6792 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.7485 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.28 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.51 | 12.39 |
| 12 day EMA | 12.41 | 12.35 | 12.28 |
| 20 day EMA | 12.24 | 12.19 | 12.13 |
| 35 day EMA | 11.97 | 11.93 | 11.88 |
| 50 day EMA | 11.66 | 11.62 | 11.57 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.44 | 12.34 |
| 12 day SMA | 12.42 | 12.4 | 12.37 |
| 20 day SMA | 12.28 | 12.22 | 12.16 |
| 35 day SMA | 11.89 | 11.85 | 11.81 |
| 50 day SMA | 11.65 | 11.61 | 11.57 |
| 100 day SMA | 11.16 | 11.14 | 11.11 |
| 150 day SMA | 11.02 | 11.01 | 11 |
| 200 day SMA | 10.99 | 10.98 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.