Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.54 and 12.75
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.596666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.81 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.56 (-1.18%) | 12.51 | 12.51 - 12.72 | 1.7928 times | Tue 25 August 2026 | 12.71 (0.47%) | 12.80 | 12.64 - 12.80 | 1.5538 times | Mon 24 August 2026 | 12.65 (1.04%) | 12.56 | 12.56 - 12.71 | 1.4343 times | Fri 21 August 2026 | 12.52 (0.08%) | 12.45 | 12.45 - 12.52 | 2.1514 times | Thu 20 August 2026 | 12.51 (-0.71%) | 12.51 | 12.51 - 12.78 | 1.3147 times | Wed 19 August 2026 | 12.60 (0.48%) | 12.60 | 12.60 - 12.60 | 0.0398 times | Tue 18 August 2026 | 12.54 (-2.03%) | 12.54 | 12.54 - 12.54 | 0.0797 times | Mon 17 August 2026 | 12.80 (0.79%) | 12.68 | 12.68 - 12.80 | 0.5179 times | Fri 14 August 2026 | 12.70 (-1.09%) | 12.70 | 12.70 - 12.70 | 0.1195 times | Thu 13 August 2026 | 12.84 (1.1%) | 12.65 | 12.65 - 12.84 | 0.996 times | Wed 12 August 2026 | 12.70 (-1.17%) | 12.97 | 12.70 - 12.97 | 0.5976 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.42 and 12.71
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.56 (0.32%) | 12.56 | 12.51 - 12.80 | 0.5888 times | Fri 21 August 2026 | 12.52 (-1.42%) | 12.68 | 12.45 - 12.80 | 0.5054 times | Fri 14 August 2026 | 12.70 (-0.78%) | 12.79 | 12.65 - 12.97 | 0.3582 times | Fri 07 August 2026 | 12.80 (-0.08%) | 12.84 | 12.50 - 12.87 | 0.5348 times | Fri 31 July 2026 | 12.81 (2.23%) | 12.65 | 12.30 - 13.06 | 1.7417 times | Fri 24 July 2026 | 12.53 (0%) | 12.55 | 12.50 - 12.65 | 0.0687 times | Fri 24 July 2026 | 12.53 (1.05%) | 12.52 | 12.40 - 12.85 | 0.4318 times | Fri 17 July 2026 | 12.40 (-1.59%) | 12.35 | 12.35 - 12.85 | 0.8488 times | Fri 10 July 2026 | 12.60 (-0.79%) | 12.80 | 12.60 - 13.30 | 2.4982 times | Thu 02 July 2026 | 12.70 (3.93%) | 12.85 | 12.25 - 13.03 | 2.4237 times | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.2698 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 12.25 and 12.77
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.56 (-1.95%) | 12.84 | 12.45 - 12.97 | 0.3809 times | Fri 31 July 2026 | 12.81 (0.39%) | 12.75 | 12.30 - 13.30 | 1.2079 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.2077 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.6716 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.8409 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.9299 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.8418 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 1.0149 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.2038 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.7007 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.7209 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.62 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.64 | 12.6 |
| 12 day EMA | 12.64 | 12.65 | 12.64 |
| 20 day EMA | 12.64 | 12.65 | 12.64 |
| 35 day EMA | 12.62 | 12.62 | 12.61 |
| 50 day EMA | 12.6 | 12.6 | 12.6 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.6 | 12.56 |
| 12 day SMA | 12.67 | 12.68 | 12.69 |
| 20 day SMA | 12.69 | 12.7 | 12.69 |
| 35 day SMA | 12.64 | 12.65 | 12.65 |
| 50 day SMA | 12.62 | 12.61 | 12.61 |
| 100 day SMA | 11.95 | 11.92 | 11.9 |
| 150 day SMA | 11.52 | 11.51 | 11.49 |
| 200 day SMA | 11.36 | 11.35 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.