BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.83 and 3.04

Daily Target 12.78
Daily Target 22.88
Daily Target 32.9933333333333
Daily Target 43.09
Daily Target 53.2

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 12 February 2026 2.97 (-2.3%) 3.11 2.90 - 3.11 0.7677 times
Wed 11 February 2026 3.04 (-3.18%) 3.18 3.02 - 3.18 0.6802 times
Tue 10 February 2026 3.14 (5.02%) 2.97 2.97 - 3.17 0.9867 times
Mon 09 February 2026 2.99 (2.05%) 2.94 2.91 - 3.02 0.6004 times
Fri 06 February 2026 2.93 (1.03%) 2.93 2.91 - 2.97 0.5228 times
Thu 05 February 2026 2.90 (-2.03%) 2.97 2.88 - 2.97 0.6027 times
Wed 04 February 2026 2.96 (-1.66%) 3.05 2.92 - 3.05 1.0215 times
Tue 03 February 2026 3.01 (9.45%) 2.80 2.78 - 3.13 2.4711 times
Mon 02 February 2026 2.75 (3%) 2.68 2.68 - 2.79 0.6982 times
Fri 30 January 2026 2.67 (-2.2%) 2.70 2.64 - 2.75 1.6487 times
Thu 29 January 2026 2.73 (0%) 2.76 2.66 - 2.77 0.8226 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.94 and 3.22

Weekly Target 12.74
Weekly Target 22.85
Weekly Target 33.0166666666667
Weekly Target 43.13
Weekly Target 53.3

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 12 February 2026 2.97 (1.37%) 2.94 2.90 - 3.18 0.7189 times
Fri 06 February 2026 2.93 (9.74%) 2.68 2.68 - 3.13 1.2594 times
Fri 30 January 2026 2.67 (-8.56%) 2.90 2.64 - 2.90 1.1605 times
Fri 23 January 2026 2.92 (1.04%) 2.81 2.81 - 3.09 0.5648 times
Fri 16 January 2026 2.89 (-3.99%) 2.98 2.87 - 3.19 0.876 times
Fri 09 January 2026 3.01 (5.24%) 2.88 2.78 - 3.16 1.1357 times
Fri 02 January 2026 2.86 (-1.72%) 2.92 2.77 - 2.98 0.894 times
Mon 29 December 2025 2.91 (-0.68%) 2.92 2.85 - 2.98 0.3475 times
Fri 26 December 2025 2.93 (1.03%) 2.87 2.79 - 2.95 1.0428 times
Fri 19 December 2025 2.90 (8.21%) 2.70 2.68 - 2.95 2.0003 times
Fri 12 December 2025 2.68 (1.13%) 2.65 2.54 - 2.70 4.147 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.83 and 3.33

Monthly Target 12.44
Monthly Target 22.71
Monthly Target 32.9433333333333
Monthly Target 43.21
Monthly Target 53.44

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 12 February 2026 2.97 (11.24%) 2.68 2.68 - 3.18 0.4621 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.9163 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.1315 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.7301 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9412 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1859 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.6012 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4974 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.8292 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.7051 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 0.8627 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.9
20 day DMA 2.91
35 day DMA 2.91
50 day DMA 2.85
100 day DMA 2.77
150 day DMA 2.68
200 day DMA 2.58

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.013
12 day EMA2.962.962.95
20 day EMA2.922.922.91
35 day EMA2.892.882.87
50 day EMA2.852.852.84

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0132.98
12 day SMA2.92.892.88
20 day SMA2.912.912.9
35 day SMA2.912.912.9
50 day SMA2.852.852.84
100 day SMA2.772.772.77
150 day SMA2.682.682.67
200 day SMA2.582.572.57
Back to top | Use Dark Theme