Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 87.14 and 89.88
| Daily Target 1 | 84.91 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 87.653333333333 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 90.39 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.34 (0.78%) | 86.83 | 85.94 - 88.68 | 1.0081 times | Mon 11 May 2026 | 87.66 (3.47%) | 85.96 | 85.89 - 87.93 | 1.0972 times | Fri 08 May 2026 | 84.72 (2.63%) | 83.85 | 83.67 - 84.81 | 0.8583 times | Thu 07 May 2026 | 82.55 (-2.11%) | 85.12 | 82.51 - 85.14 | 0.907 times | Wed 06 May 2026 | 84.33 (0%) | 82.41 | 82.18 - 84.42 | 1.559 times | Wed 06 May 2026 | 84.33 (6.42%) | 82.41 | 82.18 - 84.42 | 1.559 times | Tue 05 May 2026 | 79.24 (1.76%) | 79.21 | 78.59 - 79.56 | 0.618 times | Mon 04 May 2026 | 77.87 (-1.51%) | 78.98 | 77.47 - 78.98 | 0.6262 times | Fri 01 May 2026 | 79.06 (-0.3%) | 79.09 | 78.61 - 79.46 | 0.779 times | Thu 30 April 2026 | 79.30 (2.91%) | 78.57 | 77.91 - 79.58 | 0.9881 times | Wed 29 April 2026 | 77.06 (-1.36%) | 78.04 | 76.92 - 78.05 | 0.9088 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 87.12 and 89.91
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 87.636666666667 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.34 (4.27%) | 85.96 | 85.89 - 88.68 | 0.4598 times | Fri 08 May 2026 | 84.72 (0.46%) | 82.41 | 82.18 - 85.14 | 0.7261 times | Wed 06 May 2026 | 84.33 (6.67%) | 78.98 | 77.47 - 84.42 | 0.6123 times | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 0.9996 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.9711 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 1.229 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 1.1815 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.9738 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.5531 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 1.2937 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.7751 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 82.91 and 94.12
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 84.83 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 96.04 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.34 (11.4%) | 79.09 | 77.47 - 88.68 | 0.3465 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.7992 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3106 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.391 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.201 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.956 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7237 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2759 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0812 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9148 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.378 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 81.88 |
| 20 day DMA | 80.99 |
| 35 day DMA | 78.01 |
| 50 day DMA | 76.08 |
| 100 day DMA | 72.4 |
| 150 day DMA | 67.03 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 84.53 | 82.97 |
| 12 day EMA | 83.16 | 82.22 | 81.23 |
| 20 day EMA | 81.45 | 80.73 | 80 |
| 35 day EMA | 79.31 | 78.78 | 78.26 |
| 50 day EMA | 77.47 | 77.03 | 76.6 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 84.72 | 83.03 |
| 12 day SMA | 81.88 | 81.17 | 80.52 |
| 20 day SMA | 80.99 | 80.55 | 80.12 |
| 35 day SMA | 78.01 | 77.45 | 76.89 |
| 50 day SMA | 76.08 | 75.98 | 75.86 |
| 100 day SMA | 72.4 | 72.11 | 71.82 |
| 150 day SMA | 67.03 | 66.81 | 66.6 |
| 200 day SMA | 63.8 | 63.62 | 63.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.