Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 69.63 and 71.55
| Daily Target 1 | 69.25 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 71.17 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 73.09 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.77 (-3.53%) | 72.25 | 70.41 - 72.33 | 1.1355 times | Wed 11 March 2026 | 73.36 (-0.72%) | 73.79 | 72.45 - 74.73 | 0.4664 times | Tue 10 March 2026 | 73.89 (1.33%) | 73.58 | 73.43 - 74.84 | 0.9034 times | Mon 09 March 2026 | 72.92 (1.49%) | 70.45 | 68.91 - 73.01 | 0.97 times | Fri 06 March 2026 | 71.85 (-4.96%) | 72.19 | 71.61 - 72.78 | 1.1816 times | Thu 05 March 2026 | 75.60 (-3.24%) | 76.89 | 74.48 - 76.89 | 1.2504 times | Wed 04 March 2026 | 78.13 (-0.26%) | 78.91 | 77.74 - 79.29 | 0.8331 times | Tue 03 March 2026 | 78.33 (-5.64%) | 78.31 | 76.45 - 79.03 | 1.3861 times | Mon 02 March 2026 | 83.01 (1.77%) | 81.57 | 80.93 - 83.22 | 0.9667 times | Fri 27 February 2026 | 81.57 (0.62%) | 82.20 | 81.08 - 82.20 | 0.9066 times | Thu 26 February 2026 | 81.07 (-0.75%) | 81.09 | 79.55 - 81.71 | 0.6337 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 69.84 and 75.77
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 71.506666666667 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.77 (-1.5%) | 70.45 | 68.91 - 74.84 | 0.8335 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.3474 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.1356 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.0253 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.2592 times | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.2433 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.2258 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.3247 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.6979 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 0.9074 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.1719 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 62.69 and 77
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 74.3 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.77 (-13.24%) | 81.57 | 68.91 - 83.22 | 0.5927 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3287 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1472 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9132 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6913 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2187 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0328 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8739 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3163 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8851 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8201 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 76.85 |
| 20 day DMA | 76.37 |
| 35 day DMA | 74 |
| 50 day DMA | 70.94 |
| 100 day DMA | 63.99 |
| 150 day DMA | 60.93 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 74.22 | 74.65 |
| 12 day EMA | 74.85 | 75.59 | 75.99 |
| 20 day EMA | 74.85 | 75.28 | 75.48 |
| 35 day EMA | 72.98 | 73.11 | 73.1 |
| 50 day EMA | 70.28 | 70.26 | 70.13 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 73.52 | 74.48 |
| 12 day SMA | 76.85 | 77.59 | 77.98 |
| 20 day SMA | 76.37 | 76.47 | 76.55 |
| 35 day SMA | 74 | 73.83 | 73.61 |
| 50 day SMA | 70.94 | 70.74 | 70.48 |
| 100 day SMA | 63.99 | 63.84 | 63.67 |
| 150 day SMA | 60.93 | 60.81 | 60.66 |
| 200 day SMA | 58.27 | 58.17 | 58.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.