Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 89.96 and 92.3
| Daily Target 1 | 88.12 |
| Daily Target 2 | 89.46 |
| Daily Target 3 | 90.456666666667 |
| Daily Target 4 | 91.8 |
| Daily Target 5 | 92.8 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.81 (2.8%) | 89.33 | 89.11 - 91.45 | 1.5722 times | Tue 12 May 2026 | 88.34 (0.78%) | 86.83 | 85.94 - 88.68 | 0.9428 times | Mon 11 May 2026 | 87.66 (3.47%) | 85.96 | 85.89 - 87.93 | 1.0261 times | Fri 08 May 2026 | 84.72 (2.63%) | 83.85 | 83.67 - 84.81 | 0.8027 times | Thu 07 May 2026 | 82.55 (-2.11%) | 85.12 | 82.51 - 85.14 | 0.8482 times | Wed 06 May 2026 | 84.33 (0%) | 82.41 | 82.18 - 84.42 | 1.4579 times | Wed 06 May 2026 | 84.33 (6.42%) | 82.41 | 82.18 - 84.42 | 1.458 times | Tue 05 May 2026 | 79.24 (1.76%) | 79.21 | 78.59 - 79.56 | 0.578 times | Mon 04 May 2026 | 77.87 (-1.51%) | 78.98 | 77.47 - 78.98 | 0.5856 times | Fri 01 May 2026 | 79.06 (-0.3%) | 79.09 | 78.61 - 79.46 | 0.7285 times | Thu 30 April 2026 | 79.30 (2.91%) | 78.57 | 77.91 - 79.58 | 0.9241 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 88.35 and 93.91
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 89.383333333333 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 94.94 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.81 (7.19%) | 85.96 | 85.89 - 91.45 | 0.7977 times | Fri 08 May 2026 | 84.72 (0.46%) | 82.41 | 82.18 - 85.14 | 0.7004 times | Wed 06 May 2026 | 84.33 (6.67%) | 78.98 | 77.47 - 84.42 | 0.5906 times | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 0.9642 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.9367 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 1.1854 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 1.1397 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.9394 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.4981 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 1.2479 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.7122 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 84.14 and 98.12
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 86.576666666667 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.81 (14.51%) | 79.09 | 77.47 - 91.45 | 0.4085 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.7941 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3022 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.382 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1933 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9499 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7191 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2677 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0743 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.909 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3692 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 82.94 |
| 20 day DMA | 81.56 |
| 35 day DMA | 78.6 |
| 50 day DMA | 76.33 |
| 100 day DMA | 72.72 |
| 150 day DMA | 67.27 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 85.8 | 84.53 |
| 12 day EMA | 84.34 | 83.16 | 82.22 |
| 20 day EMA | 82.34 | 81.45 | 80.73 |
| 35 day EMA | 79.86 | 79.22 | 78.68 |
| 50 day EMA | 77.79 | 77.26 | 76.81 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 85.52 | 84.72 |
| 12 day SMA | 82.94 | 81.88 | 81.17 |
| 20 day SMA | 81.56 | 80.99 | 80.55 |
| 35 day SMA | 78.6 | 78.01 | 77.45 |
| 50 day SMA | 76.33 | 76.08 | 75.98 |
| 100 day SMA | 72.72 | 72.4 | 72.11 |
| 150 day SMA | 67.27 | 67.03 | 66.81 |
| 200 day SMA | 63.99 | 63.8 | 63.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.