Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 63.96 and 65.25
| Daily Target 1 | 63.62 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 64.906666666667 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 66.2 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.97 (-0.98%) | 65.52 | 64.23 - 65.52 | 1.1716 times | Wed 21 January 2026 | 65.61 (1.94%) | 65.58 | 65.11 - 66.76 | 0.826 times | Tue 20 January 2026 | 64.36 (-0.77%) | 64.86 | 63.46 - 64.86 | 0.7349 times | Fri 16 January 2026 | 64.86 (-1.77%) | 64.73 | 64.07 - 65.13 | 1.0603 times | Thu 15 January 2026 | 66.03 (0.03%) | 65.68 | 65.45 - 66.51 | 0.5468 times | Wed 14 January 2026 | 66.01 (3.16%) | 64.38 | 64.31 - 66.03 | 0.9177 times | Tue 13 January 2026 | 63.99 (1.93%) | 64.45 | 63.89 - 64.53 | 0.9476 times | Mon 12 January 2026 | 62.78 (1.72%) | 62.18 | 62.00 - 63.50 | 0.923 times | Fri 09 January 2026 | 61.72 (-1.95%) | 62.10 | 61.38 - 62.17 | 1.7036 times | Thu 08 January 2026 | 62.95 (-1.42%) | 62.87 | 62.28 - 63.13 | 1.1685 times | Wed 07 January 2026 | 63.86 (-1.45%) | 63.88 | 63.26 - 64.03 | 0.7261 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 64.22 and 67.52
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 65.063333333333 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.97 (0.17%) | 64.86 | 63.46 - 66.76 | 0.8481 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 1.3643 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.762 times | Fri 02 January 2026 | 61.76 (2.27%) | 60.97 | 60.27 - 61.79 | 0.7013 times | Mon 29 December 2025 | 60.39 (-2.42%) | 60.97 | 60.38 - 61.16 | 0.2215 times | Fri 26 December 2025 | 61.89 (4.31%) | 60.04 | 60.00 - 62.01 | 0.6806 times | Fri 19 December 2025 | 59.33 (-0.52%) | 59.38 | 58.48 - 59.64 | 0.8449 times | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.4008 times | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.3826 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.794 times | Fri 21 November 2025 | 53.08 (-3.89%) | 54.89 | 52.18 - 55.34 | 1.1695 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 63.06 and 68.68
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 64.29 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.97 (7.62%) | 61.57 | 61.14 - 66.76 | 0.768 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9341 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7071 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2466 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0565 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8939 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3464 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9053 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8388 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.3032 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.9109 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 64.33 |
| 20 day DMA | 63.09 |
| 35 day DMA | 61.39 |
| 50 day DMA | 59.33 |
| 100 day DMA | 57.29 |
| 150 day DMA | 55.49 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 64.96 | 64.63 |
| 12 day EMA | 64.17 | 64.03 | 63.74 |
| 20 day EMA | 63.17 | 62.98 | 62.7 |
| 35 day EMA | 61.39 | 61.18 | 60.92 |
| 50 day EMA | 59.59 | 59.37 | 59.12 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.37 | 65.05 |
| 12 day SMA | 64.33 | 64.18 | 63.86 |
| 20 day SMA | 63.09 | 62.88 | 62.57 |
| 35 day SMA | 61.39 | 61.11 | 60.79 |
| 50 day SMA | 59.33 | 59.13 | 58.93 |
| 100 day SMA | 57.29 | 57.19 | 57.1 |
| 150 day SMA | 55.49 | 55.37 | 55.26 |
| 200 day SMA | 53.71 | 53.58 | 53.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.