Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 82.77 and 85.14
| Daily Target 1 | 81 |
| Daily Target 2 | 82.16 |
| Daily Target 3 | 83.366666666667 |
| Daily Target 4 | 84.53 |
| Daily Target 5 | 85.74 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.33 (1.35%) | 82.78 | 82.20 - 84.57 | 0.9865 times | Wed 01 July 2026 | 82.22 (-1.31%) | 81.19 | 81.05 - 83.19 | 0.9047 times | Tue 30 June 2026 | 83.31 (1.92%) | 82.72 | 82.10 - 83.42 | 0.8147 times | Mon 29 June 2026 | 81.74 (0.89%) | 81.70 | 80.36 - 81.80 | 0.7151 times | Fri 26 June 2026 | 81.02 (-0.2%) | 80.38 | 80.25 - 81.16 | 0.8851 times | Thu 25 June 2026 | 81.18 (0.59%) | 80.69 | 80.56 - 82.05 | 0.4554 times | Wed 24 June 2026 | 80.70 (-1.88%) | 81.91 | 79.73 - 82.34 | 0.902 times | Tue 23 June 2026 | 82.25 (-4.12%) | 81.88 | 81.78 - 83.36 | 1.5732 times | Mon 22 June 2026 | 85.78 (-2.38%) | 85.64 | 85.46 - 86.42 | 1.3605 times | Thu 18 June 2026 | 87.87 (-2.76%) | 87.94 | 87.22 - 89.04 | 1.4027 times | Wed 17 June 2026 | 90.36 (-2.32%) | 92.24 | 90.20 - 93.62 | 1.2182 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 81.85 and 86.06
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 82.753333333333 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8657 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.3099 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 0.9994 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.2399 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.1408 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.8138 times | Fri 22 May 2026 | 84.60 (0.24%) | 85.03 | 80.98 - 85.46 | 1.0557 times | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.2355 times | Fri 08 May 2026 | 84.72 (0.46%) | 82.41 | 82.18 - 85.14 | 0.7266 times | Wed 06 May 2026 | 84.33 (6.67%) | 78.98 | 77.47 - 84.42 | 0.6127 times | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 1.0003 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 82.19 and 85.71
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 82.983333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.33 (0.02%) | 81.19 | 81.05 - 84.57 | 0.0891 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9455 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8594 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8461 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3874 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4725 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2713 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 1.012 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7661 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.3506 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.1446 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 84.36 |
| 20 day DMA | 85.3 |
| 35 day DMA | 86.16 |
| 50 day DMA | 84.75 |
| 100 day DMA | 79.72 |
| 150 day DMA | 74.19 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 82.49 | 82.62 |
| 12 day EMA | 83.8 | 83.88 | 84.18 |
| 20 day EMA | 84.56 | 84.69 | 84.95 |
| 35 day EMA | 84.39 | 84.45 | 84.58 |
| 50 day EMA | 84.08 | 84.11 | 84.19 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 81.89 | 81.59 |
| 12 day SMA | 84.36 | 85.09 | 85.81 |
| 20 day SMA | 85.3 | 85.68 | 86.23 |
| 35 day SMA | 86.16 | 86.3 | 86.45 |
| 50 day SMA | 84.75 | 84.7 | 84.6 |
| 100 day SMA | 79.72 | 79.61 | 79.48 |
| 150 day SMA | 74.19 | 73.99 | 73.79 |
| 200 day SMA | 69.44 | 69.29 | 69.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.