Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 90.6 and 93.06
| Daily Target 1 | 90.04 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 92.496666666667 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 94.96 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 92.29 (3.59%) | 92.67 | 91.37 - 93.83 | 1.6718 times | Tue 18 August 2026 | 89.09 (0.68%) | 88.65 | 88.24 - 90.46 | 1.3154 times | Mon 17 August 2026 | 88.49 (1.97%) | 89.64 | 87.48 - 89.64 | 0.8663 times | Fri 14 August 2026 | 86.78 (-0.53%) | 87.40 | 86.48 - 87.79 | 0.9489 times | Thu 13 August 2026 | 87.24 (-3.2%) | 88.31 | 87.00 - 89.16 | 0.7803 times | Wed 12 August 2026 | 90.12 (0.11%) | 91.63 | 89.91 - 91.63 | 0.9213 times | Tue 11 August 2026 | 90.02 (-0.65%) | 90.89 | 89.75 - 91.31 | 0.7377 times | Mon 10 August 2026 | 90.61 (0.22%) | 90.23 | 89.30 - 91.13 | 0.8323 times | Fri 07 August 2026 | 90.41 (2.86%) | 89.55 | 89.33 - 90.60 | 1.0468 times | Thu 06 August 2026 | 87.90 (-1.68%) | 88.13 | 87.85 - 89.69 | 0.8792 times | Wed 05 August 2026 | 89.40 (2.22%) | 87.85 | 86.95 - 89.49 | 0.7708 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 89.89 and 96.24
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 91.2 |
| Weekly Target 4 | 94.92 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 92.29 (6.35%) | 89.64 | 87.48 - 93.83 | 0.951 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 1.0415 times | Fri 07 August 2026 | 90.41 (7.01%) | 83.23 | 82.71 - 90.60 | 1.1789 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 1.0893 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.2164 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.1999 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.2026 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.8668 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8967 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.3568 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 1.0351 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 87.5 and 98.62
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 89.61 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 92.29 (9.23%) | 83.23 | 82.71 - 93.83 | 0.5678 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.9079 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9416 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8558 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8425 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3815 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4663 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.266 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 1.0078 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7629 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.3449 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 89.15 |
| 20 day DMA | 87.1 |
| 35 day DMA | 84.96 |
| 50 day DMA | 85.13 |
| 100 day DMA | 83.59 |
| 150 day DMA | 79.77 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 88.53 | 88.25 |
| 12 day EMA | 88.61 | 87.94 | 87.73 |
| 20 day EMA | 87.59 | 87.09 | 86.88 |
| 35 day EMA | 86.65 | 86.32 | 86.16 |
| 50 day EMA | 85.59 | 85.32 | 85.17 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 88.34 | 88.53 |
| 12 day SMA | 89.15 | 88.42 | 88.04 |
| 20 day SMA | 87.1 | 86.67 | 86.44 |
| 35 day SMA | 84.96 | 84.68 | 84.51 |
| 50 day SMA | 85.13 | 84.98 | 84.87 |
| 100 day SMA | 83.59 | 83.36 | 83.16 |
| 150 day SMA | 79.77 | 79.59 | 79.44 |
| 200 day SMA | 74.46 | 74.29 | 74.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.