Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 85.98 and 88.25
| Daily Target 1 | 84.17 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 86.44 |
| Daily Target 4 | 87.78 |
| Daily Target 5 | 88.71 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.85 (0.91%) | 85.49 | 85.10 - 87.37 | 0.554 times | Fri 02 October 2026 | 86.07 (1.68%) | 84.56 | 84.56 - 86.46 | 1.0014 times | Thu 01 October 2026 | 84.65 (-0.22%) | 83.55 | 83.30 - 84.73 | 1.1102 times | Wed 30 September 2026 | 84.84 (0.02%) | 85.56 | 84.84 - 87.87 | 1.7796 times | Tue 29 September 2026 | 84.82 (0.28%) | 85.45 | 84.33 - 85.58 | 0.7229 times | Mon 28 September 2026 | 84.58 (-0.46%) | 83.23 | 82.93 - 84.95 | 0.7719 times | Fri 25 September 2026 | 84.97 (-0.14%) | 84.47 | 84.21 - 85.29 | 0.9268 times | Thu 24 September 2026 | 85.09 (0.16%) | 84.90 | 84.37 - 85.36 | 1.0426 times | Wed 23 September 2026 | 84.95 (-3.28%) | 85.80 | 84.38 - 86.03 | 1.2853 times | Tue 22 September 2026 | 87.83 (2.01%) | 86.60 | 86.30 - 88.31 | 0.8052 times | Mon 21 September 2026 | 86.10 (-0.2%) | 86.40 | 85.45 - 87.75 | 0.334 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 85.98 and 88.25
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 86.44 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.85 (0.91%) | 85.49 | 85.10 - 87.37 | 0.1527 times | Fri 02 October 2026 | 86.07 (1.29%) | 83.23 | 82.93 - 87.87 | 1.4849 times | Fri 25 September 2026 | 84.97 (-1.51%) | 86.40 | 84.21 - 88.31 | 1.2114 times | Fri 18 September 2026 | 86.27 (-1.01%) | 83.81 | 83.27 - 86.93 | 0.9021 times | Fri 11 September 2026 | 87.15 (-3.62%) | 93.00 | 86.59 - 93.61 | 0.8694 times | Fri 04 September 2026 | 90.42 (-4.97%) | 96.07 | 89.32 - 96.11 | 0.9028 times | Fri 28 August 2026 | 95.15 (-1.94%) | 97.31 | 94.63 - 98.71 | 1.1207 times | Fri 21 August 2026 | 97.03 (11.81%) | 89.64 | 87.48 - 97.27 | 1.3862 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 0.924 times | Fri 07 August 2026 | 90.41 (7.01%) | 83.23 | 82.71 - 90.60 | 1.0458 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 0.9663 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 85.08 and 89.15
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 84.31 |
| Monthly Target 3 | 85.84 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.85 (2.37%) | 83.55 | 83.30 - 87.37 | 0.1532 times | Wed 30 September 2026 | 84.84 (-9.67%) | 93.03 | 82.93 - 94.49 | 0.9631 times | Mon 31 August 2026 | 93.92 (11.16%) | 83.23 | 82.71 - 98.71 | 0.9687 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.9379 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9727 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8841 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8704 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.4272 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.5148 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.3079 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 1.0411 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 85.59 |
| 20 day DMA | 86.3 |
| 35 day DMA | 89.53 |
| 50 day DMA | 88.76 |
| 100 day DMA | 86.79 |
| 150 day DMA | 83.3 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 85.28 | 84.88 |
| 12 day EMA | 85.93 | 85.76 | 85.7 |
| 20 day EMA | 86.65 | 86.63 | 86.69 |
| 35 day EMA | 87.08 | 87.09 | 87.15 |
| 50 day EMA | 88.04 | 88.09 | 88.17 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 84.99 | 84.77 |
| 12 day SMA | 85.59 | 85.56 | 85.4 |
| 20 day SMA | 86.3 | 86.48 | 86.81 |
| 35 day SMA | 89.53 | 89.53 | 89.56 |
| 50 day SMA | 88.76 | 88.7 | 88.65 |
| 100 day SMA | 86.79 | 86.83 | 86.85 |
| 150 day SMA | 83.3 | 83.25 | 83.23 |
| 200 day SMA | 79.75 | 79.62 | 79.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.