Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 58.31 and 59.36
| Daily Target 1 | 58.12 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 59.173333333333 |
| Daily Target 4 | 59.54 |
| Daily Target 5 | 60.22 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.85 (-0.2%) | 59.42 | 58.81 - 59.86 | 1.3264 times | Thu 04 December 2025 | 58.97 (1.81%) | 57.92 | 57.74 - 58.97 | 0.8792 times | Wed 03 December 2025 | 57.92 (2.93%) | 57.04 | 57.04 - 58.02 | 1.3773 times | Tue 02 December 2025 | 56.27 (1.99%) | 55.70 | 55.58 - 56.37 | 1.3201 times | Mon 01 December 2025 | 55.17 (0.8%) | 55.25 | 54.98 - 55.59 | 0.8552 times | Fri 28 November 2025 | 54.73 (-0.27%) | 54.26 | 54.19 - 54.92 | 0.5448 times | Wed 26 November 2025 | 54.88 (2.24%) | 53.99 | 53.95 - 54.94 | 0.5679 times | Tue 25 November 2025 | 53.68 (1.42%) | 53.54 | 53.31 - 53.96 | 1.17 times | Mon 24 November 2025 | 52.93 (-0.28%) | 53.07 | 52.51 - 53.14 | 1.024 times | Fri 21 November 2025 | 53.08 (0.95%) | 52.22 | 52.18 - 53.21 | 0.9352 times | Thu 20 November 2025 | 52.58 (-1.66%) | 53.53 | 52.31 - 53.86 | 1.0686 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 56.92 and 61.8
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 57.896666666667 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.2386 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.7113 times | Fri 21 November 2025 | 53.08 (-3.89%) | 54.89 | 52.18 - 55.34 | 1.0477 times | Fri 14 November 2025 | 55.23 (0.13%) | 55.77 | 54.21 - 56.76 | 0.7813 times | Fri 07 November 2025 | 55.16 (-3.31%) | 54.76 | 54.15 - 55.93 | 0.8857 times | Fri 31 October 2025 | 57.05 (0%) | 57.00 | 56.76 - 57.31 | 0.204 times | Fri 31 October 2025 | 57.05 (2.57%) | 56.52 | 56.14 - 58.92 | 1.21 times | Fri 24 October 2025 | 55.62 (0.13%) | 56.04 | 55.09 - 57.13 | 0.8503 times | Fri 17 October 2025 | 55.55 (3.6%) | 55.83 | 54.84 - 57.42 | 1.4368 times | Fri 10 October 2025 | 53.62 (-3.34%) | 55.36 | 53.47 - 57.58 | 1.6343 times | Fri 03 October 2025 | 55.47 (1.33%) | 55.55 | 54.41 - 56.57 | 1.3436 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 56.92 and 61.8
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 57.896666666667 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 0.2701 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7471 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.3172 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.1163 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9445 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.4226 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9565 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8863 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.3769 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.9625 times | Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 0.7653 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 55.21 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.68 |
| 100 day DMA | 54.71 |
| 150 day DMA | 52.93 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.02 | 56.04 |
| 12 day EMA | 56.27 | 55.8 | 55.22 |
| 20 day EMA | 55.82 | 55.5 | 55.13 |
| 35 day EMA | 55.56 | 55.37 | 55.16 |
| 50 day EMA | 55.7 | 55.57 | 55.43 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 56.61 | 55.79 |
| 12 day SMA | 55.21 | 54.78 | 54.42 |
| 20 day SMA | 55.26 | 55.09 | 54.92 |
| 35 day SMA | 55.67 | 55.6 | 55.53 |
| 50 day SMA | 55.68 | 55.61 | 55.5 |
| 100 day SMA | 54.71 | 54.64 | 54.55 |
| 150 day SMA | 52.93 | 52.86 | 52.78 |
| 200 day SMA | 51.68 | 51.64 | 51.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.