Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 9.65 and 9.73
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.74 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.69 (0.83%) | 9.61 | 9.61 - 9.69 | 1.7654 times | Mon 09 February 2026 | 9.61 (0.52%) | 9.57 | 9.54 - 9.62 | 1.1619 times | Fri 06 February 2026 | 9.56 (0.1%) | 9.56 | 9.53 - 9.58 | 0.7768 times | Thu 05 February 2026 | 9.55 (0.32%) | 9.55 | 9.52 - 9.55 | 0.4798 times | Wed 04 February 2026 | 9.52 (-0.1%) | 9.53 | 9.50 - 9.55 | 0.758 times | Tue 03 February 2026 | 9.53 (0.32%) | 9.50 | 9.48 - 9.53 | 1.3814 times | Mon 02 February 2026 | 9.50 (-0.31%) | 9.53 | 9.48 - 9.56 | 1.2827 times | Fri 30 January 2026 | 9.53 (-0.1%) | 9.53 | 9.51 - 9.54 | 0.8066 times | Thu 29 January 2026 | 9.54 (0.32%) | 9.51 | 9.50 - 9.54 | 0.7584 times | Wed 28 January 2026 | 9.51 (-0.42%) | 9.55 | 9.51 - 9.56 | 0.829 times | Tue 27 January 2026 | 9.55 (-0.21%) | 9.59 | 9.54 - 9.60 | 0.5663 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.62 and 9.77
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.64 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.69 (1.36%) | 9.57 | 9.54 - 9.69 | 0.6065 times | Fri 06 February 2026 | 9.56 (0.31%) | 9.53 | 9.48 - 9.58 | 0.9693 times | Fri 30 January 2026 | 9.53 (-0.31%) | 9.58 | 9.50 - 9.60 | 0.868 times | Fri 23 January 2026 | 9.56 (-0.93%) | 9.57 | 9.52 - 9.63 | 1.2137 times | Fri 16 January 2026 | 9.65 (0%) | 9.64 | 9.60 - 9.69 | 1.1775 times | Fri 09 January 2026 | 9.65 (0.94%) | 9.58 | 9.56 - 9.65 | 1.105 times | Fri 02 January 2026 | 9.56 (-0.31%) | 9.59 | 9.53 - 9.65 | 1.1554 times | Mon 29 December 2025 | 9.59 (0.1%) | 9.59 | 9.56 - 9.64 | 0.379 times | Fri 26 December 2025 | 9.58 (0.21%) | 9.51 | 9.47 - 9.58 | 1.1432 times | Fri 19 December 2025 | 9.56 (0.95%) | 9.50 | 9.46 - 9.57 | 1.3824 times | Fri 12 December 2025 | 9.47 (-0.63%) | 9.50 | 9.43 - 9.56 | 2.034 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.59 and 9.8
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.69 (1.68%) | 9.53 | 9.48 - 9.69 | 0.3069 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8862 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.476 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.7996 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.2307 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.2513 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 0.9884 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.2246 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 0.968 times | Fri 30 May 2025 | 10.09 (-4%) | 10.53 | 9.87 - 10.58 | 0.8684 times | Wed 30 April 2025 | 10.51 (-3.13%) | 10.82 | 9.79 - 11.00 | 0.4621 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.57 | 9.55 |
| 12 day EMA | 9.58 | 9.56 | 9.55 |
| 20 day EMA | 9.58 | 9.57 | 9.57 |
| 35 day EMA | 9.59 | 9.58 | 9.58 |
| 50 day EMA | 9.57 | 9.56 | 9.56 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.55 | 9.53 |
| 12 day SMA | 9.56 | 9.54 | 9.54 |
| 20 day SMA | 9.58 | 9.58 | 9.58 |
| 35 day SMA | 9.58 | 9.58 | 9.58 |
| 50 day SMA | 9.57 | 9.57 | 9.57 |
| 100 day SMA | 9.69 | 9.69 | 9.69 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.77 | 9.77 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.