Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 8.97 and 9.05
| Daily Target 1 | 8.9 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 8.9833333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.06 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.99 (0.45%) | 8.96 | 8.94 - 9.02 | 1.2862 times | Fri 27 March 2026 | 8.95 (-1.1%) | 9.02 | 8.94 - 9.02 | 1.0041 times | Thu 26 March 2026 | 9.05 (-0.66%) | 9.08 | 9.03 - 9.11 | 0.957 times | Wed 25 March 2026 | 9.11 (0.55%) | 9.11 | 9.07 - 9.14 | 0.6091 times | Tue 24 March 2026 | 9.06 (-0.44%) | 9.03 | 9.02 - 9.08 | 0.6668 times | Mon 23 March 2026 | 9.10 (0.44%) | 9.07 | 9.01 - 9.16 | 1.0652 times | Fri 20 March 2026 | 9.06 (-0.88%) | 9.14 | 9.04 - 9.14 | 1.5688 times | Thu 19 March 2026 | 9.14 (-1.08%) | 9.16 | 9.12 - 9.18 | 1.0939 times | Tue 17 March 2026 | 9.24 (0.76%) | 9.19 | 9.18 - 9.25 | 0.7886 times | Mon 16 March 2026 | 9.17 (1.1%) | 9.11 | 9.10 - 9.17 | 0.9603 times | Fri 13 March 2026 | 9.07 (-1.52%) | 9.20 | 9.03 - 9.21 | 1.4212 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 8.97 and 9.05
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.99 (0.45%) | 8.96 | 8.94 - 9.02 | 0.2962 times | Fri 27 March 2026 | 8.95 (-1.21%) | 9.07 | 8.94 - 9.16 | 0.9906 times | Fri 20 March 2026 | 9.06 (-0.11%) | 9.11 | 9.04 - 9.25 | 1.0158 times | Fri 13 March 2026 | 9.07 (-3.3%) | 9.37 | 9.03 - 9.41 | 1.6656 times | Fri 06 March 2026 | 9.38 (-2.09%) | 9.57 | 9.38 - 9.59 | 1.6372 times | Fri 27 February 2026 | 9.58 (0.1%) | 9.51 | 9.51 - 9.63 | 1.3026 times | Fri 20 February 2026 | 9.57 (-0.93%) | 9.70 | 9.55 - 9.70 | 0.9848 times | Fri 13 February 2026 | 9.66 (0%) | 9.69 | 9.63 - 9.70 | 0.1173 times | Fri 13 February 2026 | 9.66 (1.05%) | 9.57 | 9.54 - 9.72 | 1.0188 times | Fri 06 February 2026 | 9.56 (0.31%) | 9.53 | 9.48 - 9.58 | 0.9712 times | Fri 30 January 2026 | 9.53 (-0.31%) | 9.58 | 9.50 - 9.60 | 0.8697 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 8.64 and 9.29
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.99 (-6.16%) | 9.57 | 8.94 - 9.59 | 1.0118 times | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.7933 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.823 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.3706 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.7425 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.1428 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.162 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 0.9178 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.1372 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 0.8989 times | Fri 30 May 2025 | 10.09 (-4%) | 10.53 | 9.87 - 10.58 | 0.8065 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.04 | 9.09 |
| 12 day EMA | 9.12 | 9.14 | 9.17 |
| 20 day EMA | 9.2 | 9.22 | 9.25 |
| 35 day EMA | 9.3 | 9.32 | 9.34 |
| 50 day EMA | 9.42 | 9.44 | 9.46 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.05 | 9.08 |
| 12 day SMA | 9.1 | 9.12 | 9.15 |
| 20 day SMA | 9.23 | 9.26 | 9.29 |
| 35 day SMA | 9.4 | 9.42 | 9.43 |
| 50 day SMA | 9.45 | 9.46 | 9.47 |
| 100 day SMA | 9.52 | 9.52 | 9.53 |
| 150 day SMA | 9.63 | 9.64 | 9.64 |
| 200 day SMA | 9.63 | 9.63 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.