BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 8.68 and 8.87

Daily Target 18.64
Daily Target 28.71
Daily Target 38.8333333333333
Daily Target 48.9
Daily Target 59.02

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Fri 15 May 2026 8.77 (-3.31%) 8.94 8.77 - 8.96 2.4765 times
Thu 14 May 2026 9.07 (0.33%) 9.06 9.05 - 9.09 0.7875 times
Wed 13 May 2026 9.04 (-0.66%) 9.06 9.02 - 9.09 1.2544 times
Tue 12 May 2026 9.10 (-0.98%) 9.14 9.09 - 9.15 1.0874 times
Mon 11 May 2026 9.19 (0%) 9.19 9.16 - 9.20 0.6246 times
Fri 08 May 2026 9.19 (0.55%) 9.16 9.10 - 9.20 0.4377 times
Thu 07 May 2026 9.14 (-0.22%) 9.16 9.13 - 9.19 1.2585 times
Wed 06 May 2026 9.16 (0%) 9.16 9.14 - 9.16 0.5339 times
Wed 06 May 2026 9.16 (0.66%) 9.16 9.14 - 9.16 0.5339 times
Tue 05 May 2026 9.10 (-0.33%) 9.12 9.09 - 9.13 1.0056 times
Mon 04 May 2026 9.13 (-0.76%) 9.16 9.12 - 9.17 0.9489 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8.56 and 8.99

Weekly Target 18.48
Weekly Target 28.63
Weekly Target 38.9133333333333
Weekly Target 49.06
Weekly Target 59.34

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Fri 15 May 2026 8.77 (-4.57%) 9.19 8.77 - 9.20 1.5986 times
Fri 08 May 2026 9.19 (0.33%) 9.16 9.10 - 9.20 0.5722 times
Wed 06 May 2026 9.16 (-0.43%) 9.16 9.09 - 9.17 0.6385 times
Fri 01 May 2026 9.20 (0.11%) 9.21 9.10 - 9.23 1.0325 times
Fri 24 April 2026 9.19 (-1.29%) 9.32 9.16 - 9.32 1.0554 times
Fri 17 April 2026 9.31 (0.76%) 9.24 9.19 - 9.33 1.0958 times
Fri 10 April 2026 9.24 (1.09%) 9.16 9.14 - 9.32 0.7944 times
Thu 02 April 2026 9.14 (2.12%) 8.96 8.94 - 9.20 1.1241 times
Fri 27 March 2026 8.95 (-1.21%) 9.07 8.94 - 9.16 1.0312 times
Fri 20 March 2026 9.06 (-0.11%) 9.11 9.04 - 9.25 1.0574 times
Fri 13 March 2026 9.07 (-3.3%) 9.37 9.03 - 9.41 1.7338 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.54 and 9

Monthly Target 18.46
Monthly Target 28.62
Monthly Target 38.9233333333333
Monthly Target 49.08
Monthly Target 59.38

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Fri 15 May 2026 8.77 (-4.67%) 9.16 8.77 - 9.23 0.5729 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.7889 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.1487 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8546 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8866 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.4766 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7999 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.2312 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.2518 times
Fri 29 August 2025 9.69 (1.04%) 9.65 9.53 - 9.76 0.9888 times
Thu 31 July 2025 9.59 (-1.34%) 9.72 9.41 - 9.76 1.2251 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.1
20 day DMA 9.14
35 day DMA 9.18
50 day DMA 9.17
100 day DMA 9.38
150 day DMA 9.48
200 day DMA 9.56

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.19.11
12 day EMA9.079.139.14
20 day EMA9.129.169.17
35 day EMA9.159.179.18
50 day EMA9.189.29.21

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.129.13
12 day SMA9.19.149.15
20 day SMA9.149.179.18
35 day SMA9.189.189.18
50 day SMA9.179.199.2
100 day SMA9.389.399.39
150 day SMA9.489.499.49
200 day SMA9.569.569.56
Back to top | Use Dark Theme