BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 17.4 and 17.73

Daily Target 117.33
Daily Target 217.46
Daily Target 317.656666666667
Daily Target 417.79
Daily Target 517.99

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 11 February 2026 17.60 (-0.9%) 17.85 17.52 - 17.85 1.0655 times
Tue 10 February 2026 17.76 (-1.28%) 17.91 17.76 - 18.00 1.1934 times
Mon 09 February 2026 17.99 (0.95%) 17.82 17.79 - 17.99 0.6819 times
Fri 06 February 2026 17.82 (1.19%) 17.62 17.60 - 17.82 1.284 times
Thu 05 February 2026 17.61 (-0.4%) 17.85 17.60 - 17.85 1.2786 times
Wed 04 February 2026 17.68 (-0.62%) 17.75 17.60 - 17.76 1.1241 times
Tue 03 February 2026 17.79 (-0.5%) 17.92 17.72 - 17.92 0.7512 times
Mon 02 February 2026 17.88 (0.22%) 17.86 17.84 - 17.93 0.8364 times
Fri 30 January 2026 17.84 (0%) 17.85 17.70 - 17.92 0.9004 times
Thu 29 January 2026 17.84 (-0.39%) 17.92 17.70 - 18.00 0.8844 times
Wed 28 January 2026 17.91 (-0.39%) 18.06 17.90 - 18.14 0.8151 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.32 and 17.8

Weekly Target 117.23
Weekly Target 217.41
Weekly Target 317.706666666667
Weekly Target 417.89
Weekly Target 518.19

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 11 February 2026 17.60 (-1.23%) 17.82 17.52 - 18.00 0.2383 times
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 0.4274 times
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 0.5448 times
Fri 23 January 2026 17.97 (0.84%) 17.72 17.50 - 18.09 0.6756 times
Fri 16 January 2026 17.82 (2.53%) 17.35 17.35 - 17.97 0.8945 times
Fri 09 January 2026 17.38 (2.12%) 17.05 17.00 - 17.51 0.4576 times
Fri 02 January 2026 17.02 (2.84%) 16.46 16.46 - 17.06 0.9127 times
Fri 26 December 2025 16.55 (-0.54%) 16.55 16.38 - 16.74 1.758 times
Fri 19 December 2025 16.64 (0.12%) 16.75 16.15 - 16.88 2.6508 times
Fri 12 December 2025 16.62 (-1.48%) 16.86 16.51 - 17.07 1.4402 times
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 1.0158 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 17.32 and 17.8

Monthly Target 117.23
Monthly Target 217.41
Monthly Target 317.706666666667
Monthly Target 417.89
Monthly Target 518.19

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 11 February 2026 17.60 (-1.35%) 17.86 17.52 - 18.00 0.1728 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.7002 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9858 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3817 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9719 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8395 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.672 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.301 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5489 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4262 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.4657 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.81
20 day DMA 17.82
35 day DMA 17.45
50 day DMA 17.26
100 day DMA 17.57
150 day DMA 18.02
200 day DMA 18.53

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.8117.84
12 day EMA17.7617.7917.8
20 day EMA17.717.7117.7
35 day EMA17.5217.5117.5
50 day EMA17.317.2917.27

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7717.78
12 day SMA17.8117.8417.86
20 day SMA17.8217.8217.8
35 day SMA17.4517.4217.39
50 day SMA17.2617.2517.24
100 day SMA17.5717.5817.58
150 day SMA18.0218.0318.04
200 day SMA18.5318.5418.55
Back to top | Use Dark Theme