BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.04 and 15.19

Daily Target 115.01
Daily Target 215.07
Daily Target 315.16
Daily Target 415.22
Daily Target 515.31

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 04 September 2026 15.13 (-0.79%) 15.24 15.10 - 15.25 0.6544 times
Thu 03 September 2026 15.25 (0.53%) 15.22 15.22 - 15.39 1.1336 times
Wed 02 September 2026 15.17 (-0.78%) 15.25 15.10 - 15.29 1.1244 times
Tue 01 September 2026 15.29 (-2.98%) 15.38 15.21 - 15.43 0.6636 times
Mon 31 August 2026 15.76 (1.35%) 15.55 15.52 - 15.84 1.192 times
Fri 28 August 2026 15.55 (-1.21%) 15.67 15.46 - 15.76 0.8295 times
Thu 27 August 2026 15.74 (0.06%) 15.64 15.62 - 15.74 0.6728 times
Wed 26 August 2026 15.73 (-0.94%) 15.89 15.56 - 16.02 0.4547 times
Tue 25 August 2026 15.88 (-1.67%) 16.07 15.85 - 16.30 1.3548 times
Mon 24 August 2026 16.15 (2.09%) 15.81 15.65 - 16.22 1.9201 times
Fri 21 August 2026 15.82 (0.19%) 15.75 15.74 - 15.83 0.4055 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 14.75 and 15.49

Weekly Target 114.62
Weekly Target 214.87
Weekly Target 315.356666666667
Weekly Target 415.61
Weekly Target 516.1

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 04 September 2026 15.13 (-2.7%) 15.55 15.10 - 15.84 1.2975 times
Fri 28 August 2026 15.55 (-1.71%) 15.81 15.46 - 16.30 1.4238 times
Fri 21 August 2026 15.82 (0.19%) 15.83 15.65 - 15.83 1.1847 times
Fri 14 August 2026 15.79 (0.19%) 15.81 15.67 - 15.83 1.1044 times
Fri 07 August 2026 15.76 (0.25%) 15.65 15.47 - 15.87 1.5926 times
Fri 31 July 2026 15.72 (3.69%) 15.16 14.98 - 15.83 1.1905 times
Fri 24 July 2026 15.16 (0%) 15.22 15.16 - 15.33 0.117 times
Fri 24 July 2026 15.16 (-4.71%) 15.77 15.16 - 15.97 0.7466 times
Fri 17 July 2026 15.91 (-0.25%) 15.91 15.81 - 16.12 0.5025 times
Fri 10 July 2026 15.95 (1.98%) 15.61 15.60 - 16.03 0.8404 times
Thu 02 July 2026 15.64 (-0.32%) 15.75 15.13 - 15.94 2.0023 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.95 and 15.28

Monthly Target 114.89
Monthly Target 215.01
Monthly Target 315.22
Monthly Target 415.34
Monthly Target 515.55

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 04 September 2026 15.13 (-4%) 15.38 15.10 - 15.43 0.1934 times
Mon 31 August 2026 15.76 (0.25%) 15.65 15.46 - 16.30 1.1186 times
Fri 31 July 2026 15.72 (0.26%) 15.60 14.98 - 16.12 0.7786 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.8557 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.7655 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.5944 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.8346 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.8769 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 1.0382 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.9442 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 2.0485 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.61
20 day DMA 15.65
35 day DMA 15.58
50 day DMA 15.66
100 day DMA 16.08
150 day DMA 16.49
200 day DMA 16.66

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.3815.44
12 day EMA15.4815.5415.59
20 day EMA15.5615.615.64
35 day EMA15.6315.6615.68
50 day EMA15.6215.6415.66

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.415.5
12 day SMA15.6115.6615.69
20 day SMA15.6515.6915.71
35 day SMA15.5815.615.62
50 day SMA15.6615.6715.68
100 day SMA16.0816.116.12
150 day SMA16.4916.516.52
200 day SMA16.6616.6716.68
Back to top | Use Dark Theme