BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 16.72 and 16.93

Daily Target 116.56
Daily Target 216.67
Daily Target 316.773333333333
Daily Target 416.88
Daily Target 516.98

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 18 December 2025 16.77 (0.36%) 16.72 16.67 - 16.88 0.8497 times
Wed 17 December 2025 16.71 (-0.12%) 16.73 16.49 - 16.75 1.6717 times
Tue 16 December 2025 16.73 (0.24%) 16.65 16.60 - 16.75 1.1311 times
Mon 15 December 2025 16.69 (0.42%) 16.75 16.55 - 16.76 1.102 times
Fri 12 December 2025 16.62 (0%) 16.54 16.53 - 16.73 0.84 times
Thu 11 December 2025 16.62 (-0.66%) 16.74 16.56 - 16.89 0.9856 times
Wed 10 December 2025 16.73 (-0.59%) 16.75 16.51 - 16.83 1.163 times
Tue 09 December 2025 16.83 (-0.06%) 16.92 16.73 - 17.07 1.12 times
Mon 08 December 2025 16.84 (-0.18%) 16.86 16.81 - 16.94 0.5157 times
Fri 05 December 2025 16.87 (-0.18%) 16.85 16.82 - 17.01 0.621 times
Thu 04 December 2025 16.90 (-0.53%) 16.95 16.89 - 17.01 0.5489 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.63 and 17.02

Weekly Target 116.32
Weekly Target 216.55
Weekly Target 316.713333333333
Weekly Target 416.94
Weekly Target 517.1

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 18 December 2025 16.77 (0.9%) 16.75 16.49 - 16.88 1.3285 times
Fri 12 December 2025 16.62 (-1.48%) 16.86 16.51 - 17.07 1.2921 times
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 0.9113 times
Fri 28 November 2025 17.26 (1.35%) 17.01 16.99 - 17.34 0.6848 times
Fri 21 November 2025 17.03 (-1.73%) 17.43 16.90 - 17.58 0.8312 times
Fri 14 November 2025 17.33 (-3.4%) 17.93 17.05 - 18.19 1.2177 times
Fri 07 November 2025 17.94 (1.82%) 17.50 17.35 - 18.75 2.0427 times
Fri 31 October 2025 17.62 (0%) 17.80 17.62 - 18.07 0.3068 times
Fri 31 October 2025 17.62 (-1.78%) 18.00 17.62 - 18.34 0.7769 times
Fri 24 October 2025 17.94 (-3.5%) 18.69 17.45 - 18.73 0.6081 times
Fri 17 October 2025 18.59 (6.41%) 17.54 17.41 - 18.84 0.8257 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.29 and 16.98

Monthly Target 116.12
Monthly Target 216.45
Monthly Target 316.813333333333
Monthly Target 417.14
Monthly Target 517.5

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 18 December 2025 16.77 (-2.84%) 17.15 16.49 - 17.18 1.0953 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.4812 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.0419 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.9 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.7204 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.4667 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5884 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4569 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.4992 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 0.75 times
Fri 28 February 2025 21.17 (-0.19%) 21.28 20.65 - 22.51 0.6169 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.78
20 day DMA 16.91
35 day DMA 17.22
50 day DMA 17.45
100 day DMA 18.13
150 day DMA 18.65
200 day DMA 19.12

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7216.72
12 day EMA16.816.816.82
20 day EMA16.9316.9516.97
35 day EMA17.1717.1917.22
50 day EMA17.4317.4617.49

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6716.68
12 day SMA16.7816.7916.82
20 day SMA16.9116.9316.96
35 day SMA17.2217.2617.3
50 day SMA17.4517.4717.5
100 day SMA18.1318.1518.17
150 day SMA18.6518.6718.69
200 day SMA19.1219.1419.16
Back to top | Use Dark Theme