BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.19 and 15.31

Daily Target 115.14
Daily Target 215.19
Daily Target 315.256666666667
Daily Target 415.31
Daily Target 515.38

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (-0.33%) 15.25 15.20 - 15.32 1.9108 times
Thu 29 October 2026 15.30 (0.86%) 15.18 15.16 - 15.41 2.5334 times
Wed 28 October 2026 15.17 (1.13%) 14.86 14.86 - 15.26 0.7131 times
Tue 27 October 2026 15.00 (0.27%) 14.88 14.75 - 15.20 0.5386 times
Mon 26 October 2026 14.96 (-0.4%) 15.05 14.81 - 15.14 0.7432 times
Fri 23 October 2026 15.02 (0.67%) 14.90 14.90 - 15.03 0.8121 times
Thu 22 October 2026 14.92 (0.2%) 15.20 14.72 - 15.20 0.4136 times
Wed 21 October 2026 14.89 (0.61%) 14.97 14.76 - 14.97 1.3184 times
Tue 20 October 2026 14.80 (0.2%) 14.80 14.76 - 14.95 0.3899 times
Mon 19 October 2026 14.77 (-2.19%) 15.13 14.70 - 15.14 0.6269 times
Fri 16 October 2026 15.10 (-0.26%) 15.19 14.68 - 15.20 1.1999 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15 and 15.66

Weekly Target 114.48
Weekly Target 214.86
Weekly Target 315.136666666667
Weekly Target 415.52
Weekly Target 515.8

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (1.53%) 15.05 14.75 - 15.41 1.8409 times
Fri 23 October 2026 15.02 (-0.53%) 15.13 14.70 - 15.20 1.018 times
Fri 16 October 2026 15.10 (0.33%) 15.01 14.68 - 15.20 1.1732 times
Fri 09 October 2026 15.05 (-1.76%) 15.27 14.73 - 15.30 0.7705 times
Fri 02 October 2026 15.32 (-1.98%) 15.65 15.22 - 15.79 0.8487 times
Fri 25 September 2026 15.63 (1.69%) 15.40 15.38 - 16.04 0.7754 times
Fri 18 September 2026 15.37 (1.32%) 15.22 15.13 - 15.62 0.845 times
Fri 11 September 2026 15.17 (0.26%) 15.16 15.06 - 15.24 0.7237 times
Fri 04 September 2026 15.13 (-2.7%) 15.55 15.10 - 15.84 0.9558 times
Fri 28 August 2026 15.55 (-1.71%) 15.81 15.46 - 16.30 1.0488 times
Fri 21 August 2026 15.82 (0.19%) 15.83 15.65 - 15.83 0.8727 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.43 and 15.5

Monthly Target 114.16
Monthly Target 214.7
Monthly Target 315.226666666667
Monthly Target 415.77
Monthly Target 516.3

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (-3.3%) 15.65 14.68 - 15.75 1.5201 times
Wed 30 September 2026 15.77 (0.06%) 15.38 15.06 - 16.04 1.0307 times
Mon 31 August 2026 15.76 (0.25%) 15.65 15.46 - 16.30 1.2143 times
Fri 31 July 2026 15.72 (0.26%) 15.60 14.98 - 16.12 0.8452 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.9289 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.8309 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.6452 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.906 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.9519 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 1.127 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 3.1959 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.03
20 day DMA 15.02
35 day DMA 15.22
50 day DMA 15.3
100 day DMA 15.51
150 day DMA 15.93
200 day DMA 16.31

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.1315.04
12 day EMA15.0915.0615.02
20 day EMA15.1115.0915.07
35 day EMA15.1815.1815.17
50 day EMA15.3215.3215.32

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0915.01
12 day SMA15.031514.98
20 day SMA15.0215.0215.04
35 day SMA15.2215.2215.22
50 day SMA15.315.3115.32
100 day SMA15.5115.5215.52
150 day SMA15.9315.9415.95
200 day SMA16.3116.3316.34
Back to top | Use Dark Theme