Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 62.03 and 62.5
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 62.39 |
| Daily Target 4 | 62.61 |
| Daily Target 5 | 62.86 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 62.36 (-0.06%) | 62.43 | 62.17 - 62.64 | 1.2093 times | Wed 03 June 2026 | 62.40 (0.26%) | 62.19 | 62.00 - 62.72 | 0.9716 times | Tue 02 June 2026 | 62.24 (-0.67%) | 62.48 | 62.13 - 62.48 | 1.5451 times | Mon 01 June 2026 | 62.66 (0.18%) | 62.35 | 62.28 - 62.77 | 0.8706 times | Fri 29 May 2026 | 62.55 (-0.38%) | 62.68 | 62.36 - 62.90 | 1.1661 times | Thu 28 May 2026 | 62.79 (0.32%) | 62.44 | 62.43 - 62.88 | 0.535 times | Wed 27 May 2026 | 62.59 (-0.13%) | 62.50 | 62.40 - 62.95 | 0.6069 times | Tue 26 May 2026 | 62.67 (0.32%) | 62.26 | 62.22 - 62.78 | 1.1559 times | Fri 22 May 2026 | 62.47 (-0.38%) | 62.73 | 62.26 - 62.87 | 0.7645 times | Thu 21 May 2026 | 62.71 (0.32%) | 62.46 | 62.30 - 63.15 | 1.1749 times | Wed 20 May 2026 | 62.51 (0.24%) | 62.36 | 62.03 - 62.78 | 0.9048 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 62.18 and 62.95
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 62.376666666667 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 62.36 (-0.3%) | 62.35 | 62.00 - 62.77 | 1.0764 times | Fri 29 May 2026 | 62.55 (0.13%) | 62.26 | 62.22 - 62.95 | 0.8111 times | Fri 22 May 2026 | 62.47 (-0.11%) | 62.68 | 62.03 - 63.15 | 1.046 times | Fri 15 May 2026 | 62.54 (1.89%) | 61.89 | 60.81 - 62.56 | 1.1855 times | Fri 08 May 2026 | 61.38 (-1.9%) | 62.74 | 61.12 - 62.90 | 0.8052 times | Wed 06 May 2026 | 62.57 (-0.13%) | 62.37 | 62.20 - 62.90 | 0.8234 times | Fri 01 May 2026 | 62.65 (0.98%) | 62.04 | 61.63 - 62.70 | 0.892 times | Fri 24 April 2026 | 62.04 (-0.29%) | 62.17 | 61.41 - 62.37 | 0.7051 times | Fri 17 April 2026 | 62.22 (2.45%) | 60.73 | 60.55 - 62.63 | 1.3673 times | Fri 10 April 2026 | 60.73 (1.59%) | 59.69 | 59.06 - 61.24 | 1.2879 times | Thu 02 April 2026 | 59.78 (-0.33%) | 60.00 | 59.11 - 60.32 | 1.206 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 62.18 and 62.95
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 62.36 (-0.3%) | 62.35 | 62.00 - 62.77 | 0.1255 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.5741 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.5522 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.7058 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.8174 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.8203 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.8559 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.1013 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.5522 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.8953 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.688 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.18 |
| 35 day DMA | 62.2 |
| 50 day DMA | 61.73 |
| 100 day DMA | 62.09 |
| 150 day DMA | 62.63 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.46 | 62.49 |
| 12 day EMA | 62.42 | 62.43 | 62.43 |
| 20 day EMA | 62.3 | 62.29 | 62.28 |
| 35 day EMA | 61.96 | 61.94 | 61.91 |
| 50 day EMA | 61.65 | 61.62 | 61.59 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.53 | 62.57 |
| 12 day SMA | 62.53 | 62.55 | 62.57 |
| 20 day SMA | 62.18 | 62.19 | 62.2 |
| 35 day SMA | 62.2 | 62.19 | 62.18 |
| 50 day SMA | 61.73 | 61.69 | 61.65 |
| 100 day SMA | 62.09 | 62.12 | 62.14 |
| 150 day SMA | 62.63 | 62.53 | 62.42 |
| 200 day SMA | 59.13 | 59.05 | 58.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.