Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 53.07 and 54.24
| Daily Target 1 | 52.12 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 53.29 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.46 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.58 (-0.24%) | 53.49 | 52.56 - 53.73 | 0.6381 times | Thu 03 September 2026 | 53.71 (0.17%) | 53.71 | 53.38 - 54.54 | 0.7779 times | Wed 02 September 2026 | 53.62 (1.19%) | 53.14 | 53.14 - 54.09 | 0.6529 times | Tue 01 September 2026 | 52.99 (-0.06%) | 53.01 | 52.77 - 53.85 | 0.9596 times | Mon 31 August 2026 | 53.02 (-0.04%) | 53.04 | 52.86 - 53.77 | 0.8712 times | Fri 28 August 2026 | 53.04 (-2.07%) | 54.22 | 52.81 - 55.00 | 1.2824 times | Thu 27 August 2026 | 54.16 (3.18%) | 52.10 | 52.10 - 54.58 | 1.4322 times | Wed 26 August 2026 | 52.49 (1.2%) | 52.00 | 51.90 - 53.14 | 1.0057 times | Tue 25 August 2026 | 51.87 (-0.06%) | 52.17 | 51.62 - 52.73 | 1.1018 times | Mon 24 August 2026 | 51.90 (-0.71%) | 52.83 | 51.55 - 52.90 | 1.278 times | Fri 21 August 2026 | 52.27 (-1.79%) | 53.10 | 52.09 - 53.50 | 1.2353 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 53.07 and 55.05
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 53.56 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.58 (1.02%) | 53.04 | 52.56 - 54.54 | 0.8491 times | Fri 28 August 2026 | 53.04 (1.47%) | 52.83 | 51.55 - 55.00 | 1.3281 times | Fri 21 August 2026 | 52.27 (-10.92%) | 58.70 | 52.04 - 59.70 | 2.3247 times | Fri 14 August 2026 | 58.68 (-3.49%) | 60.48 | 58.61 - 60.90 | 1.2252 times | Fri 07 August 2026 | 60.80 (-1.79%) | 61.12 | 59.80 - 62.92 | 1.2884 times | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 0.7836 times | Fri 24 July 2026 | 63.22 (0%) | 62.80 | 62.60 - 63.30 | 0.1121 times | Fri 24 July 2026 | 63.22 (-3.64%) | 66.00 | 62.38 - 66.00 | 0.8761 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 0.7124 times | Fri 10 July 2026 | 65.97 (3.06%) | 64.03 | 64.03 - 66.28 | 0.5002 times | Thu 02 July 2026 | 64.01 (1.36%) | 63.37 | 63.03 - 64.06 | 0.4614 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 53.07 and 55.05
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 53.56 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.58 (1.06%) | 53.01 | 52.56 - 54.54 | 0.1848 times | Mon 31 August 2026 | 53.02 (-14.36%) | 61.12 | 51.55 - 62.92 | 1.7814 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.9097 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.8 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.8393 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.8073 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 1.0319 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.195 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.1993 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.2514 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 3.0721 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 52.99 |
| 20 day DMA | 54.77 |
| 35 day DMA | 58.17 |
| 50 day DMA | 60.23 |
| 100 day DMA | 61.34 |
| 150 day DMA | 61.36 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.4 | 53.25 |
| 12 day EMA | 53.88 | 53.94 | 53.98 |
| 20 day EMA | 55.07 | 55.23 | 55.39 |
| 35 day EMA | 57.23 | 57.45 | 57.67 |
| 50 day EMA | 59.79 | 60.04 | 60.3 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.28 | 53.37 |
| 12 day SMA | 52.99 | 52.96 | 52.96 |
| 20 day SMA | 54.77 | 55.13 | 55.56 |
| 35 day SMA | 58.17 | 58.49 | 58.83 |
| 50 day SMA | 60.23 | 60.42 | 60.6 |
| 100 day SMA | 61.34 | 61.43 | 61.51 |
| 150 day SMA | 61.36 | 61.43 | 61.5 |
| 200 day SMA | 62.24 | 62.3 | 62.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.