BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 63.75 and 63.91

Daily Target 163.71
Daily Target 263.79
Daily Target 363.87
Daily Target 463.95
Daily Target 564.03

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 11 February 2026 63.87 (0.08%) 63.90 63.79 - 63.95 1.1764 times
Tue 10 February 2026 63.82 (0.19%) 63.70 63.53 - 63.96 0.8054 times
Mon 09 February 2026 63.70 (-0.05%) 63.72 63.45 - 63.82 0.7944 times
Fri 06 February 2026 63.73 (-0.41%) 63.99 63.69 - 64.05 0.8052 times
Thu 05 February 2026 63.99 (0.22%) 63.80 63.68 - 64.09 1.5175 times
Wed 04 February 2026 63.85 (0.27%) 63.80 63.71 - 64.03 0.9912 times
Tue 03 February 2026 63.68 (-0.72%) 64.18 63.65 - 64.26 1.1534 times
Mon 02 February 2026 64.14 (0.12%) 64.10 64.05 - 64.29 1.1747 times
Fri 30 January 2026 64.06 (-0.22%) 64.20 64.00 - 64.30 0.9451 times
Thu 29 January 2026 64.20 (-0.23%) 64.40 64.10 - 64.40 0.6366 times
Wed 28 January 2026 64.35 (0.28%) 64.17 64.00 - 64.40 0.8532 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 63.66 and 64.17

Weekly Target 163.25
Weekly Target 263.56
Weekly Target 363.76
Weekly Target 464.07
Weekly Target 564.27

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 11 February 2026 63.87 (0.22%) 63.72 63.45 - 63.96 0.453 times
Fri 06 February 2026 63.73 (-0.52%) 64.10 63.65 - 64.29 0.9206 times
Fri 30 January 2026 64.06 (-0.08%) 64.24 64.00 - 64.40 0.7127 times
Fri 23 January 2026 64.11 (0.11%) 64.01 63.96 - 64.51 0.9054 times
Fri 16 January 2026 64.04 (-1.02%) 64.55 63.80 - 64.69 1.3622 times
Fri 09 January 2026 64.70 (0.2%) 64.40 64.35 - 65.36 1.345 times
Fri 02 January 2026 64.57 (-0.43%) 64.95 64.02 - 65.00 1.1682 times
Fri 26 December 2025 64.85 (-0.09%) 64.98 64.48 - 65.07 0.6746 times
Fri 19 December 2025 64.91 (-0.75%) 65.43 64.41 - 65.51 1.3686 times
Fri 12 December 2025 65.40 (0.08%) 65.43 65.18 - 65.54 1.0898 times
Fri 05 December 2025 65.35 (-0.31%) 65.49 65.29 - 65.64 1.392 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.24 and 64.08

Monthly Target 163.03
Monthly Target 263.45
Monthly Target 363.87
Monthly Target 464.29
Monthly Target 564.71

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 11 February 2026 63.87 (-0.3%) 64.10 63.45 - 64.29 0.211 times
Fri 30 January 2026 64.06 (-1.13%) 64.78 63.80 - 65.36 0.753 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 0.7857 times
Fri 28 November 2025 65.55 (14.86%) 52.95 51.60 - 66.33 1.9289 times
Fri 31 October 2025 57.07 (7.52%) 52.69 44.51 - 58.58 1.4249 times
Tue 30 September 2025 53.08 (12.31%) 46.60 42.07 - 60.74 1.7398 times
Fri 29 August 2025 47.26 (-1.23%) 47.00 43.16 - 48.34 0.6316 times
Thu 31 July 2025 47.85 (-11.01%) 53.73 46.50 - 54.75 0.9629 times
Mon 30 June 2025 53.77 (-10.1%) 59.51 51.35 - 62.73 0.7299 times
Fri 30 May 2025 59.81 (2.73%) 58.41 56.13 - 62.58 0.8323 times
Wed 30 April 2025 58.22 (0.4%) 57.93 44.29 - 60.14 1.1151 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 63.82
12 day DMA 63.96
20 day DMA 64.04
35 day DMA 64.33
50 day DMA 64.63
100 day DMA 60.01
150 day DMA 55.81
200 day DMA 56.19

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8463.8363.83
12 day EMA63.9563.9663.98
20 day EMA64.0864.164.13
35 day EMA64.3664.3964.42
50 day EMA64.6364.6664.69

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8263.8263.79
12 day SMA63.966464.03
20 day SMA64.0464.0564.08
35 day SMA64.3364.3564.39
50 day SMA64.6364.6764.7
100 day SMA60.0159.8259.64
150 day SMA55.8155.7355.65
200 day SMA56.1956.1456.08
Back to top | Use Dark Theme