Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 59.93 and 60.59
| Daily Target 1 | 59.39 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 60.046666666667 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 60.71 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.24 (0.15%) | 60.15 | 59.62 - 60.28 | 0.5711 times | Mon 06 April 2026 | 60.15 (0.62%) | 59.69 | 59.06 - 60.19 | 0.875 times | Thu 02 April 2026 | 59.78 (0.25%) | 59.50 | 59.11 - 59.79 | 1.5178 times | Wed 01 April 2026 | 59.63 (-0.42%) | 60.18 | 59.52 - 60.32 | 1.3037 times | Tue 31 March 2026 | 59.88 (-0.07%) | 60.11 | 59.78 - 60.32 | 1.1066 times | Mon 30 March 2026 | 59.92 (-0.1%) | 60.00 | 59.69 - 60.25 | 0.7081 times | Fri 27 March 2026 | 59.98 (-0.81%) | 60.45 | 59.76 - 60.45 | 0.8568 times | Thu 26 March 2026 | 60.47 (-0.12%) | 60.40 | 60.26 - 60.74 | 0.9783 times | Wed 25 March 2026 | 60.54 (0.46%) | 60.00 | 59.99 - 60.55 | 0.7625 times | Tue 24 March 2026 | 60.26 (0.18%) | 60.04 | 59.78 - 60.36 | 1.32 times | Mon 23 March 2026 | 60.15 (1.3%) | 60.22 | 59.54 - 60.38 | 0.6818 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 59.65 and 60.87
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 59.86 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.24 (0.77%) | 59.69 | 59.06 - 60.28 | 0.2928 times | Thu 02 April 2026 | 59.78 (-0.33%) | 60.00 | 59.11 - 60.32 | 0.9386 times | Fri 27 March 2026 | 59.98 (1.01%) | 60.22 | 59.54 - 60.74 | 0.9311 times | Fri 20 March 2026 | 59.38 (-1.41%) | 60.12 | 59.05 - 60.55 | 0.6742 times | Fri 13 March 2026 | 60.23 (1.76%) | 59.10 | 58.90 - 60.80 | 1.0311 times | Fri 06 March 2026 | 59.19 (-1.32%) | 59.50 | 59.01 - 61.20 | 1.7059 times | Fri 27 February 2026 | 59.98 (-6.18%) | 63.68 | 59.45 - 63.68 | 2.5976 times | Fri 20 February 2026 | 63.93 (0.14%) | 63.94 | 63.42 - 64.24 | 0.6552 times | Fri 13 February 2026 | 63.84 (0%) | 64.01 | 63.76 - 64.11 | 0.1697 times | Fri 13 February 2026 | 63.84 (0.17%) | 63.72 | 63.45 - 64.20 | 1.0039 times | Fri 06 February 2026 | 63.73 (-0.52%) | 64.10 | 63.65 - 64.29 | 1.0278 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 59.65 and 60.91
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 59.873333333333 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.24 (0.6%) | 60.18 | 59.06 - 60.32 | 0.122 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.6649 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.77 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.7728 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.8064 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.9796 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4623 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.7855 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6482 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9882 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7491 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 60.03 |
| 20 day DMA | 59.99 |
| 35 day DMA | 60.85 |
| 50 day DMA | 61.8 |
| 100 day DMA | 63.45 |
| 150 day DMA | 58.96 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 59.95 | 59.85 |
| 12 day EMA | 60.06 | 60.03 | 60.01 |
| 20 day EMA | 60.28 | 60.28 | 60.29 |
| 35 day EMA | 61.02 | 61.07 | 61.12 |
| 50 day EMA | 61.82 | 61.88 | 61.95 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 59.87 | 59.84 |
| 12 day SMA | 60.03 | 59.98 | 59.93 |
| 20 day SMA | 59.99 | 60.03 | 60.06 |
| 35 day SMA | 60.85 | 60.96 | 61.07 |
| 50 day SMA | 61.8 | 61.88 | 61.96 |
| 100 day SMA | 63.45 | 63.51 | 63.56 |
| 150 day SMA | 58.96 | 58.88 | 58.79 |
| 200 day SMA | 56.63 | 56.62 | 56.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.