Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 65.17 and 65.47
| Daily Target 1 | 65.11 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 65.41 |
| Daily Target 4 | 65.53 |
| Daily Target 5 | 65.71 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.35 (-0.26%) | 65.54 | 65.29 - 65.59 | 1.4167 times | Thu 04 December 2025 | 65.52 (-0.11%) | 65.51 | 65.45 - 65.60 | 0.6817 times | Wed 03 December 2025 | 65.59 (0.08%) | 65.54 | 65.32 - 65.61 | 0.7455 times | Tue 02 December 2025 | 65.54 (-0.06%) | 65.63 | 65.38 - 65.63 | 1.1037 times | Mon 01 December 2025 | 65.58 (0.05%) | 65.49 | 65.41 - 65.64 | 0.8685 times | Fri 28 November 2025 | 65.55 (0.21%) | 65.50 | 65.41 - 65.65 | 0.3338 times | Wed 26 November 2025 | 65.41 (-0.26%) | 65.67 | 65.00 - 65.68 | 1.4144 times | Tue 25 November 2025 | 65.58 (0.09%) | 65.67 | 65.52 - 65.72 | 1.0661 times | Mon 24 November 2025 | 65.52 (-0.08%) | 65.58 | 65.45 - 65.67 | 1.3199 times | Fri 21 November 2025 | 65.57 (0.06%) | 65.55 | 65.42 - 65.72 | 1.0498 times | Thu 20 November 2025 | 65.53 (-0.21%) | 65.74 | 65.14 - 65.75 | 1.5874 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 65.15 and 65.5
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 65.426666666667 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 0.6263 times | Fri 28 November 2025 | 65.55 (-0.03%) | 65.58 | 65.00 - 65.72 | 0.5376 times | Fri 21 November 2025 | 65.57 (-0.32%) | 65.81 | 65.14 - 65.92 | 0.9066 times | Fri 14 November 2025 | 65.78 (-0.35%) | 65.98 | 65.60 - 66.33 | 1.3039 times | Fri 07 November 2025 | 66.01 (15.66%) | 52.95 | 51.60 - 66.09 | 2.834 times | Fri 31 October 2025 | 57.07 (0%) | 56.25 | 54.01 - 58.58 | 0.5937 times | Fri 31 October 2025 | 57.07 (22.36%) | 46.69 | 45.67 - 58.58 | 0.856 times | Fri 24 October 2025 | 46.64 (0.21%) | 46.51 | 45.93 - 48.08 | 0.4636 times | Fri 17 October 2025 | 46.54 (-1.57%) | 47.91 | 44.51 - 50.53 | 1.3124 times | Fri 10 October 2025 | 47.28 (-10.93%) | 52.86 | 47.23 - 53.31 | 0.5658 times | Fri 03 October 2025 | 53.08 (-4.77%) | 55.50 | 51.47 - 56.00 | 0.6921 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 65.15 and 65.5
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 65.426666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 0.2098 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.8699 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.3982 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.7073 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6198 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9449 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7162 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.8167 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.0942 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.50 | 0.623 times | Fri 28 February 2025 | 59.31 (-3.89%) | 59.20 | 57.24 - 64.12 | 0.8023 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 65.53 |
| 20 day DMA | 65.65 |
| 35 day DMA | 58.98 |
| 50 day DMA | 56.42 |
| 100 day DMA | 52.19 |
| 150 day DMA | 53.68 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.55 | 65.56 |
| 12 day EMA | 65.1 | 65.05 | 64.96 |
| 20 day EMA | 63.74 | 63.57 | 63.36 |
| 35 day EMA | 60.94 | 60.68 | 60.39 |
| 50 day EMA | 57.21 | 56.88 | 56.53 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 65.56 | 65.53 |
| 12 day SMA | 65.53 | 65.57 | 65.58 |
| 20 day SMA | 65.65 | 65.67 | 64.98 |
| 35 day SMA | 58.98 | 58.4 | 57.91 |
| 50 day SMA | 56.42 | 56.22 | 55.99 |
| 100 day SMA | 52.19 | 52.04 | 51.86 |
| 150 day SMA | 53.68 | 53.64 | 53.59 |
| 200 day SMA | 53.9 | 53.89 | 53.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.