Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 64.22 and 65.46
| Daily Target 1 | 63.98 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 65.223333333333 |
| Daily Target 4 | 65.69 |
| Daily Target 5 | 66.46 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.91 (-1.07%) | 66.00 | 64.76 - 66.00 | 0.91 times | Fri 17 July 2026 | 65.61 (0.18%) | 65.60 | 65.13 - 65.94 | 0.7467 times | Thu 16 July 2026 | 65.49 (0.63%) | 65.13 | 64.66 - 65.57 | 1.6608 times | Wed 15 July 2026 | 65.08 (-1.24%) | 65.74 | 64.64 - 65.80 | 1.5083 times | Tue 14 July 2026 | 65.90 (-1.07%) | 66.68 | 65.28 - 66.73 | 1.1626 times | Mon 13 July 2026 | 66.61 (0.97%) | 66.02 | 65.94 - 66.80 | 1.0266 times | Fri 10 July 2026 | 65.97 (0.56%) | 65.57 | 65.51 - 66.28 | 0.6775 times | Thu 09 July 2026 | 65.60 (0.32%) | 65.49 | 65.02 - 65.72 | 0.6986 times | Wed 08 July 2026 | 65.39 (0.18%) | 65.27 | 65.07 - 65.48 | 0.5667 times | Tue 07 July 2026 | 65.27 (0.6%) | 65.00 | 64.66 - 65.42 | 1.0421 times | Mon 06 July 2026 | 64.88 (1.36%) | 64.03 | 64.03 - 64.96 | 1.3013 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.22 and 65.46
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 65.223333333333 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.91 (-1.07%) | 66.00 | 64.76 - 66.00 | 0.1909 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 1.2803 times | Fri 10 July 2026 | 65.97 (3.06%) | 64.03 | 64.03 - 66.28 | 0.8989 times | Thu 02 July 2026 | 64.01 (1.36%) | 63.37 | 63.03 - 64.06 | 0.8291 times | Fri 26 June 2026 | 63.15 (-0.16%) | 63.26 | 62.49 - 63.59 | 1.14 times | Thu 18 June 2026 | 63.25 (0.35%) | 63.15 | 62.70 - 63.54 | 1.1667 times | Fri 12 June 2026 | 63.03 (0.61%) | 62.52 | 62.25 - 63.51 | 1.1176 times | Fri 05 June 2026 | 62.65 (0.16%) | 62.35 | 62.00 - 62.92 | 1.346 times | Fri 29 May 2026 | 62.55 (0.13%) | 62.26 | 62.22 - 62.95 | 0.8868 times | Fri 22 May 2026 | 62.47 (-0.11%) | 62.68 | 62.03 - 63.15 | 1.1436 times | Fri 15 May 2026 | 62.54 (1.89%) | 61.89 | 60.81 - 62.56 | 1.2962 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 64.15 and 67.56
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 65.033333333333 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.91 (2.54%) | 64.05 | 63.39 - 66.80 | 0.3431 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.6197 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.6502 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.6254 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.7994 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.9257 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.9291 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.9694 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.3799 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.758 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 2.1466 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 65.39 |
| 20 day DMA | 64.55 |
| 35 day DMA | 63.81 |
| 50 day DMA | 63.29 |
| 100 day DMA | 62.12 |
| 150 day DMA | 62.86 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.56 | 65.54 |
| 12 day EMA | 65.16 | 65.2 | 65.12 |
| 20 day EMA | 64.73 | 64.71 | 64.61 |
| 35 day EMA | 64.09 | 64.04 | 63.95 |
| 50 day EMA | 63.45 | 63.39 | 63.3 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 65.74 | 65.81 |
| 12 day SMA | 65.39 | 65.31 | 65.12 |
| 20 day SMA | 64.55 | 64.47 | 64.35 |
| 35 day SMA | 63.81 | 63.75 | 63.66 |
| 50 day SMA | 63.29 | 63.25 | 63.18 |
| 100 day SMA | 62.12 | 62.09 | 62.07 |
| 150 day SMA | 62.86 | 62.87 | 62.86 |
| 200 day SMA | 61.42 | 61.36 | 61.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.