Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 64.91 and 65.28
| Daily Target 1 | 64.82 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.193333333333 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 65.56 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.15 (-0.2%) | 65.32 | 65.03 - 65.40 | 1.0454 times | Tue 16 December 2025 | 65.28 (-0.11%) | 65.39 | 65.28 - 65.42 | 0.8151 times | Mon 15 December 2025 | 65.35 (-0.08%) | 65.43 | 65.29 - 65.51 | 0.9526 times | Fri 12 December 2025 | 65.40 (0%) | 65.42 | 65.37 - 65.50 | 0.9321 times | Thu 11 December 2025 | 65.40 (-0.15%) | 65.46 | 65.28 - 65.54 | 1.0137 times | Wed 10 December 2025 | 65.50 (0.12%) | 65.42 | 65.38 - 65.51 | 1.0211 times | Tue 09 December 2025 | 65.42 (0.18%) | 65.43 | 65.41 - 65.51 | 0.8523 times | Mon 08 December 2025 | 65.30 (-0.08%) | 65.43 | 65.18 - 65.45 | 0.798 times | Fri 05 December 2025 | 65.35 (-0.26%) | 65.54 | 65.29 - 65.59 | 1.7349 times | Thu 04 December 2025 | 65.52 (-0.11%) | 65.51 | 65.45 - 65.60 | 0.8348 times | Wed 03 December 2025 | 65.59 (0.08%) | 65.54 | 65.32 - 65.61 | 0.9129 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.85 and 65.33
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 65.23 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.15 (-0.38%) | 65.43 | 65.03 - 65.51 | 0.3353 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 0.5503 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 0.7029 times | Fri 28 November 2025 | 65.55 (-0.03%) | 65.58 | 65.00 - 65.72 | 0.6034 times | Fri 21 November 2025 | 65.57 (-0.32%) | 65.81 | 65.14 - 65.92 | 1.0174 times | Fri 14 November 2025 | 65.78 (-0.35%) | 65.98 | 65.60 - 66.33 | 1.4633 times | Fri 07 November 2025 | 66.01 (15.66%) | 52.95 | 51.60 - 66.09 | 3.1804 times | Fri 31 October 2025 | 57.07 (0%) | 56.25 | 54.01 - 58.58 | 0.6663 times | Fri 31 October 2025 | 57.07 (22.36%) | 46.69 | 45.67 - 58.58 | 0.9606 times | Fri 24 October 2025 | 46.64 (0.21%) | 46.51 | 45.93 - 48.08 | 0.5203 times | Fri 17 October 2025 | 46.54 (-1.57%) | 47.91 | 44.51 - 50.53 | 1.4728 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 64.79 and 65.4
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 65.273333333333 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.15 (-0.61%) | 65.49 | 65.03 - 65.64 | 0.4619 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.8217 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.3622 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.6633 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6038 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9205 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.6978 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.7957 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.066 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.50 | 0.6069 times | Fri 28 February 2025 | 59.31 (-3.89%) | 59.20 | 57.24 - 64.12 | 0.7817 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 65.4 |
| 20 day DMA | 65.46 |
| 35 day DMA | 63.25 |
| 50 day DMA | 58.45 |
| 100 day DMA | 53.41 |
| 150 day DMA | 54.05 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.36 | 65.4 |
| 12 day EMA | 65.26 | 65.28 | 65.28 |
| 20 day EMA | 64.6 | 64.54 | 64.46 |
| 35 day EMA | 61.62 | 61.41 | 61.18 |
| 50 day EMA | 58.57 | 58.3 | 58.02 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.39 | 65.41 |
| 12 day SMA | 65.4 | 65.44 | 65.46 |
| 20 day SMA | 65.46 | 65.49 | 65.51 |
| 35 day SMA | 63.25 | 62.7 | 62.18 |
| 50 day SMA | 58.45 | 58.12 | 57.84 |
| 100 day SMA | 53.41 | 53.24 | 53.09 |
| 150 day SMA | 54.05 | 54.01 | 53.97 |
| 200 day SMA | 54.15 | 54.11 | 54.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.