Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 64.26 and 64.78
| Daily Target 1 | 64.16 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 64.676666666667 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 65.2 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.55 (-0.48%) | 64.86 | 64.48 - 65.00 | 0.9024 times | Mon 22 December 2025 | 64.86 (-0.08%) | 64.98 | 64.85 - 65.07 | 1.0197 times | Fri 19 December 2025 | 64.91 (-0.11%) | 65.17 | 64.41 - 65.23 | 1.5936 times | Thu 18 December 2025 | 64.98 (-0.26%) | 65.19 | 64.94 - 65.20 | 1.1578 times | Wed 17 December 2025 | 65.15 (-0.2%) | 65.32 | 65.03 - 65.40 | 0.9634 times | Tue 16 December 2025 | 65.28 (-0.11%) | 65.39 | 65.28 - 65.42 | 0.7512 times | Mon 15 December 2025 | 65.35 (-0.08%) | 65.43 | 65.29 - 65.51 | 0.8778 times | Fri 12 December 2025 | 65.40 (0%) | 65.42 | 65.37 - 65.50 | 0.859 times | Thu 11 December 2025 | 65.40 (-0.15%) | 65.46 | 65.28 - 65.54 | 0.9341 times | Wed 10 December 2025 | 65.50 (0.12%) | 65.42 | 65.38 - 65.51 | 0.941 times | Tue 09 December 2025 | 65.42 (0.18%) | 65.43 | 65.41 - 65.51 | 0.7854 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.22 and 64.81
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 64.7 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.55 (-0.55%) | 64.98 | 64.48 - 65.07 | 0.2465 times | Fri 19 December 2025 | 64.91 (-0.75%) | 65.43 | 64.41 - 65.51 | 0.6853 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 0.5457 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 0.697 times | Fri 28 November 2025 | 65.55 (-0.03%) | 65.58 | 65.00 - 65.72 | 0.5983 times | Fri 21 November 2025 | 65.57 (-0.32%) | 65.81 | 65.14 - 65.92 | 1.0089 times | Fri 14 November 2025 | 65.78 (-0.35%) | 65.98 | 65.60 - 66.33 | 1.4511 times | Fri 07 November 2025 | 66.01 (15.66%) | 52.95 | 51.60 - 66.09 | 3.1538 times | Fri 31 October 2025 | 57.07 (0%) | 56.25 | 54.01 - 58.58 | 0.6607 times | Fri 31 October 2025 | 57.07 (22.36%) | 46.69 | 45.67 - 58.58 | 0.9526 times | Fri 24 October 2025 | 46.64 (0.21%) | 46.51 | 45.93 - 48.08 | 0.5159 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.87 and 65.1
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 64.866666666667 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.55 (-1.53%) | 65.49 | 64.41 - 65.64 | 0.6267 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.7903 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.3387 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.6346 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.5934 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9046 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.6857 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.782 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.0476 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.50 | 0.5964 times | Fri 28 February 2025 | 59.31 (-3.89%) | 59.20 | 57.24 - 64.12 | 0.7682 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 65.18 |
| 20 day DMA | 65.31 |
| 35 day DMA | 64.77 |
| 50 day DMA | 59.79 |
| 100 day DMA | 54.11 |
| 150 day DMA | 54.17 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 65.02 | 65.1 |
| 12 day EMA | 65.03 | 65.12 | 65.17 |
| 20 day EMA | 64.61 | 64.62 | 64.6 |
| 35 day EMA | 61.97 | 61.82 | 61.64 |
| 50 day EMA | 59.35 | 59.14 | 58.91 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 65.04 | 65.13 |
| 12 day SMA | 65.18 | 65.24 | 65.3 |
| 20 day SMA | 65.31 | 65.36 | 65.4 |
| 35 day SMA | 64.77 | 64.55 | 64.33 |
| 50 day SMA | 59.79 | 59.46 | 59.11 |
| 100 day SMA | 54.11 | 53.92 | 53.75 |
| 150 day SMA | 54.17 | 54.15 | 54.12 |
| 200 day SMA | 54.34 | 54.29 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.