Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 52.51 and 54.2
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 53.773333333333 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 55.46 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.77 (-1.88%) | 53.82 | 52.93 - 54.62 | 0.9862 times | Wed 11 March 2026 | 54.80 (0.94%) | 53.89 | 53.32 - 55.91 | 0.9757 times | Tue 10 March 2026 | 54.29 (0.65%) | 54.04 | 54.04 - 55.99 | 1.201 times | Mon 09 March 2026 | 53.94 (1.99%) | 51.83 | 50.75 - 54.08 | 1.0321 times | Fri 06 March 2026 | 52.89 (-3.89%) | 53.32 | 52.66 - 54.19 | 1.18 times | Thu 05 March 2026 | 55.03 (-4.03%) | 56.62 | 54.25 - 57.01 | 0.712 times | Wed 04 March 2026 | 57.34 (2.21%) | 57.00 | 56.04 - 57.91 | 0.7214 times | Tue 03 March 2026 | 56.10 (-3.77%) | 56.43 | 55.01 - 56.93 | 0.8228 times | Mon 02 March 2026 | 58.30 (0.85%) | 57.11 | 56.71 - 58.46 | 0.9342 times | Fri 27 February 2026 | 57.81 (-2.31%) | 57.93 | 57.21 - 58.43 | 1.4346 times | Thu 26 February 2026 | 59.18 (-1.95%) | 59.96 | 57.22 - 60.45 | 0.8272 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 52.26 and 57.5
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.77 (1.66%) | 51.83 | 50.75 - 55.99 | 1.1132 times | Fri 06 March 2026 | 52.89 (-8.51%) | 57.11 | 52.66 - 58.46 | 1.1597 times | Fri 27 February 2026 | 57.81 (-0.98%) | 58.46 | 56.94 - 61.12 | 1.3097 times | Fri 20 February 2026 | 58.38 (-1.44%) | 59.03 | 56.20 - 59.18 | 0.7857 times | Fri 13 February 2026 | 59.23 (0%) | 58.50 | 57.65 - 60.08 | 0.2299 times | Fri 13 February 2026 | 59.23 (1.56%) | 58.34 | 57.20 - 60.51 | 1.3002 times | Fri 06 February 2026 | 58.32 (11.85%) | 51.80 | 51.80 - 59.50 | 1.4632 times | Fri 30 January 2026 | 52.14 (5.89%) | 49.25 | 48.56 - 52.84 | 1.0793 times | Fri 23 January 2026 | 49.24 (-0.51%) | 48.56 | 48.28 - 52.53 | 0.7531 times | Fri 16 January 2026 | 49.49 (9.86%) | 44.75 | 44.61 - 49.99 | 0.8061 times | Fri 09 January 2026 | 45.05 (2.62%) | 44.30 | 43.01 - 45.40 | 0.7053 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 48.41 and 56.12
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 54.326666666667 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 53.77 (-6.99%) | 57.11 | 50.75 - 58.46 | 0.5355 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.199 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.8243 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.3236 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 1.0192 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 1.0227 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.1336 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 1.0256 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.9141 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 1.0024 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 0.9896 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 56.15 |
| 20 day DMA | 57.04 |
| 35 day DMA | 55.9 |
| 50 day DMA | 53.2 |
| 100 day DMA | 48.89 |
| 150 day DMA | 45.74 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.75 | 54.73 |
| 12 day EMA | 55.48 | 55.79 | 55.97 |
| 20 day EMA | 55.72 | 55.93 | 56.05 |
| 35 day EMA | 54.34 | 54.37 | 54.34 |
| 50 day EMA | 52.57 | 52.52 | 52.43 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 54.19 | 54.7 |
| 12 day SMA | 56.15 | 56.64 | 56.89 |
| 20 day SMA | 57.04 | 57.27 | 57.48 |
| 35 day SMA | 55.9 | 55.83 | 55.73 |
| 50 day SMA | 53.2 | 53.01 | 52.8 |
| 100 day SMA | 48.89 | 48.78 | 48.65 |
| 150 day SMA | 45.74 | 45.64 | 45.53 |
| 200 day SMA | 43.96 | 43.87 | 43.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.