Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 49.04 and 50.81
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 49.456666666667 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 51.23 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.54 (0.1%) | 48.56 | 48.53 - 50.30 | 1.161 times | Fri 16 January 2026 | 49.49 (-0.08%) | 49.73 | 48.54 - 49.84 | 1.2066 times | Thu 15 January 2026 | 49.53 (3.12%) | 48.70 | 48.70 - 49.99 | 1.0714 times | Wed 14 January 2026 | 48.03 (0.84%) | 47.76 | 47.28 - 48.70 | 0.8303 times | Tue 13 January 2026 | 47.63 (3.59%) | 46.44 | 45.81 - 47.87 | 1.0724 times | Mon 12 January 2026 | 45.98 (2.06%) | 44.75 | 44.61 - 46.18 | 1.1395 times | Fri 09 January 2026 | 45.05 (1.28%) | 44.49 | 44.38 - 45.40 | 0.8257 times | Thu 08 January 2026 | 44.48 (-0.27%) | 44.44 | 43.53 - 44.56 | 0.9163 times | Wed 07 January 2026 | 44.60 (-1.61%) | 45.00 | 44.24 - 45.30 | 0.9296 times | Tue 06 January 2026 | 45.33 (2.44%) | 43.92 | 43.01 - 45.37 | 0.8472 times | Mon 05 January 2026 | 44.25 (0.8%) | 44.30 | 43.70 - 45.12 | 1.1364 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 49.04 and 50.81
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.456666666667 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.54 (0.1%) | 48.56 | 48.53 - 50.30 | 0.2101 times | Fri 16 January 2026 | 49.49 (9.86%) | 44.75 | 44.61 - 49.99 | 0.963 times | Fri 09 January 2026 | 45.05 (2.62%) | 44.30 | 43.01 - 45.40 | 0.8426 times | Fri 02 January 2026 | 43.90 (-1.26%) | 44.63 | 42.68 - 44.73 | 0.5303 times | Mon 29 December 2025 | 44.46 (-0.69%) | 44.63 | 44.18 - 44.73 | 0.1498 times | Fri 26 December 2025 | 44.77 (0.56%) | 45.05 | 44.23 - 45.43 | 0.903 times | Fri 19 December 2025 | 44.52 (-6.59%) | 47.55 | 43.70 - 47.96 | 2.996 times | Fri 12 December 2025 | 47.66 (1.49%) | 47.34 | 46.69 - 49.89 | 1.2677 times | Fri 05 December 2025 | 46.96 (4.52%) | 44.83 | 44.46 - 47.33 | 1.0486 times | Fri 28 November 2025 | 44.93 (5.32%) | 42.69 | 42.69 - 45.89 | 1.0888 times | Fri 21 November 2025 | 42.66 (-1.59%) | 43.10 | 41.69 - 43.91 | 1.2396 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 46.28 and 53.57
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 47.616666666667 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.54 (15.86%) | 43.13 | 43.01 - 50.30 | 0.4258 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.2987 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 1 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 1.0034 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.1123 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 1.0063 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.8969 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.9835 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 0.971 times | Wed 30 April 2025 | 32.53 (-14.46%) | 37.71 | 30.73 - 38.48 | 1.302 times | Mon 31 March 2025 | 38.03 (-4.83%) | 40.03 | 36.85 - 41.85 | 2.1846 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 46.48 |
| 20 day DMA | 45.65 |
| 35 day DMA | 46.01 |
| 50 day DMA | 45.36 |
| 100 day DMA | 42.86 |
| 150 day DMA | 41.64 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.24 | 47.61 |
| 12 day EMA | 47.22 | 46.8 | 46.31 |
| 20 day EMA | 46.53 | 46.21 | 45.86 |
| 35 day EMA | 45.82 | 45.6 | 45.37 |
| 50 day EMA | 45.62 | 45.46 | 45.3 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.13 | 47.24 |
| 12 day SMA | 46.48 | 45.92 | 45.5 |
| 20 day SMA | 45.65 | 45.37 | 45.1 |
| 35 day SMA | 46.01 | 45.87 | 45.74 |
| 50 day SMA | 45.36 | 45.31 | 45.18 |
| 100 day SMA | 42.86 | 42.77 | 42.69 |
| 150 day SMA | 41.64 | 41.57 | 41.49 |
| 200 day SMA | 40.29 | 40.21 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.