Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 46.63 and 47.55
| Daily Target 1 | 45.9 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.82 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 47.74 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.96 (0.34%) | 46.86 | 46.29 - 47.21 | 0.8914 times | Thu 04 December 2025 | 46.80 (0.6%) | 46.17 | 46.17 - 47.33 | 0.705 times | Wed 03 December 2025 | 46.52 (1.88%) | 45.89 | 45.11 - 46.68 | 0.6929 times | Tue 02 December 2025 | 45.66 (1.51%) | 45.00 | 44.83 - 45.80 | 0.7077 times | Mon 01 December 2025 | 44.98 (0.11%) | 44.83 | 44.46 - 45.32 | 1.272 times | Fri 28 November 2025 | 44.93 (0.04%) | 45.40 | 44.59 - 45.40 | 0.5058 times | Wed 26 November 2025 | 44.91 (0.45%) | 44.36 | 44.36 - 45.89 | 1.5413 times | Tue 25 November 2025 | 44.71 (1.31%) | 44.52 | 44.19 - 45.12 | 1.1713 times | Mon 24 November 2025 | 44.13 (3.45%) | 42.69 | 42.69 - 44.23 | 1.2143 times | Fri 21 November 2025 | 42.66 (1.21%) | 42.11 | 41.69 - 43.30 | 1.2984 times | Thu 20 November 2025 | 42.15 (-1.79%) | 43.90 | 41.94 - 43.91 | 1.513 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 45.71 and 48.58
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.96 (4.52%) | 44.83 | 44.46 - 47.33 | 0.9581 times | Fri 28 November 2025 | 44.93 (5.32%) | 42.69 | 42.69 - 45.89 | 0.9948 times | Fri 21 November 2025 | 42.66 (-1.59%) | 43.10 | 41.69 - 43.91 | 1.1326 times | Fri 14 November 2025 | 43.35 (-1.75%) | 44.90 | 42.10 - 45.80 | 1.244 times | Fri 07 November 2025 | 44.12 (0.68%) | 43.16 | 42.75 - 47.32 | 1.3502 times | Fri 31 October 2025 | 43.82 (0%) | 43.33 | 42.77 - 43.87 | 0.2911 times | Fri 31 October 2025 | 43.82 (3.25%) | 42.85 | 41.74 - 44.50 | 1.3982 times | Fri 24 October 2025 | 42.44 (-0.68%) | 42.29 | 41.88 - 43.12 | 0.9735 times | Fri 17 October 2025 | 42.73 (18.79%) | 36.99 | 36.29 - 42.73 | 1.0382 times | Fri 10 October 2025 | 35.97 (-5.69%) | 38.76 | 35.91 - 39.03 | 0.6193 times | Fri 03 October 2025 | 38.14 (-1.29%) | 38.82 | 37.70 - 39.37 | 0.7571 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 45.71 and 48.58
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 46.25 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.96 (4.52%) | 44.83 | 44.46 - 47.33 | 0.1903 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.9379 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.941 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.0431 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.9438 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.8412 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.9223 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 0.9106 times | Wed 30 April 2025 | 32.53 (-14.46%) | 37.71 | 30.73 - 38.48 | 1.221 times | Mon 31 March 2025 | 38.03 (-4.83%) | 40.03 | 36.85 - 41.85 | 2.0488 times | Fri 28 February 2025 | 39.96 (-6.33%) | 41.62 | 39.33 - 42.96 | 0.9502 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 44.78 |
| 20 day DMA | 44.42 |
| 35 day DMA | 43.96 |
| 50 day DMA | 42.25 |
| 100 day DMA | 40.93 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 45.91 | 45.47 |
| 12 day EMA | 45.29 | 44.99 | 44.66 |
| 20 day EMA | 44.64 | 44.4 | 44.15 |
| 35 day EMA | 43.41 | 43.2 | 42.99 |
| 50 day EMA | 42.43 | 42.25 | 42.06 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 45.78 | 45.4 |
| 12 day SMA | 44.78 | 44.41 | 44.06 |
| 20 day SMA | 44.42 | 44.34 | 44.34 |
| 35 day SMA | 43.96 | 43.8 | 43.6 |
| 50 day SMA | 42.25 | 42.08 | 41.93 |
| 100 day SMA | 40.93 | 40.85 | 40.77 |
| 150 day SMA | 39.83 | 39.74 | 39.65 |
| 200 day SMA | 39.23 | 39.2 | 39.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.