Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 37.31 and 38.89
| Daily Target 1 | 36 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.576666666667 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.16 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 38.07 (4.5%) | 36.77 | 36.54 - 38.12 | 1.5955 times | Fri 03 May 2024 | 36.43 (1.87%) | 36.29 | 34.98 - 36.55 | 1.2701 times | Thu 02 May 2024 | 35.76 (18.06%) | 37.41 | 34.78 - 37.41 | 1.8219 times | Wed 01 May 2024 | 30.29 (0.26%) | 30.00 | 29.52 - 30.39 | 0.6811 times | Tue 30 April 2024 | 30.21 (-4.06%) | 31.16 | 30.19 - 31.49 | 1.1437 times | Mon 29 April 2024 | 31.49 (0.41%) | 30.89 | 30.89 - 31.62 | 1.0262 times | Fri 26 April 2024 | 31.36 (3.5%) | 30.34 | 30.33 - 31.39 | 0.7552 times | Thu 25 April 2024 | 30.30 (-0.95%) | 30.28 | 30.04 - 30.45 | 0.4504 times | Wed 24 April 2024 | 30.59 (0.13%) | 30.53 | 30.38 - 30.83 | 0.636 times | Tue 23 April 2024 | 30.55 (1.56%) | 30.00 | 30.00 - 30.72 | 0.62 times | Mon 22 April 2024 | 30.08 (1.52%) | 29.80 | 29.75 - 30.40 | 0.4899 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 37.31 and 38.89
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 38.07 (4.5%) | 36.77 | 36.54 - 38.12 | 0.401 times | Fri 03 May 2024 | 36.43 (16.17%) | 30.89 | 29.52 - 37.41 | 1.4938 times | Fri 26 April 2024 | 31.36 (5.84%) | 29.80 | 29.75 - 31.39 | 0.7419 times | Fri 19 April 2024 | 29.63 (0.44%) | 29.55 | 29.08 - 30.48 | 1.0012 times | Fri 12 April 2024 | 29.50 (-1.47%) | 30.16 | 28.64 - 30.20 | 0.5678 times | Fri 05 April 2024 | 29.94 (-0.23%) | 30.05 | 29.16 - 30.58 | 0.9544 times | Thu 28 March 2024 | 30.01 (3.48%) | 29.21 | 28.95 - 30.21 | 0.7814 times | Fri 22 March 2024 | 29.00 (-2.46%) | 29.79 | 27.44 - 29.89 | 1.0013 times | Fri 15 March 2024 | 29.73 (-4.47%) | 30.87 | 29.31 - 30.99 | 2.3552 times | Fri 08 March 2024 | 31.12 (-0.42%) | 31.33 | 30.46 - 31.75 | 0.702 times | Fri 01 March 2024 | 31.25 (5.11%) | 29.58 | 29.52 - 31.33 | 0.8044 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 33.8 and 42.4
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 38.07 (26.02%) | 30.00 | 29.52 - 38.12 | 0.5175 times | Tue 30 April 2024 | 30.21 (0.67%) | 30.05 | 28.64 - 31.62 | 1.4614 times | Thu 28 March 2024 | 30.01 (-2.28%) | 30.88 | 27.44 - 31.75 | 1.9296 times | Thu 29 February 2024 | 30.71 (13.24%) | 27.70 | 27.65 - 31.10 | 1.2918 times | Wed 31 January 2024 | 27.12 (-1.88%) | 27.42 | 25.36 - 27.87 | 0.9969 times | Fri 29 December 2023 | 27.64 (10.78%) | 24.93 | 24.91 - 28.75 | 0.8444 times | Thu 30 November 2023 | 24.95 (3.06%) | 24.19 | 23.62 - 25.95 | 0.6173 times | Tue 31 October 2023 | 24.21 (-0.21%) | 24.24 | 22.66 - 25.01 | 0.7528 times | Fri 29 September 2023 | 24.26 (-5.75%) | 25.93 | 23.42 - 26.30 | 0.8995 times | Thu 31 August 2023 | 25.74 (-2.9%) | 26.75 | 24.97 - 27.66 | 0.6888 times | Mon 31 July 2023 | 26.51 (2.63%) | 25.79 | 25.22 - 27.53 | 0.6953 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 32.06 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.44 |
| 100 day DMA | 29.22 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 33.67 | 32.29 |
| 12 day EMA | 32.94 | 32.01 | 31.21 |
| 20 day EMA | 31.94 | 31.29 | 30.75 |
| 35 day EMA | 31.18 | 30.77 | 30.44 |
| 50 day EMA | 30.78 | 30.48 | 30.24 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 32.84 | 31.82 |
| 12 day SMA | 32.06 | 31.38 | 30.85 |
| 20 day SMA | 31.09 | 30.68 | 30.36 |
| 35 day SMA | 30.42 | 30.19 | 30 |
| 50 day SMA | 30.44 | 30.27 | 30.13 |
| 100 day SMA | 29.22 | 29.1 | 29 |
| 150 day SMA | 27.7 | 27.6 | 27.52 |
| 200 day SMA | 27 | 26.94 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.