Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 84.84 and 87.32
| Daily Target 1 | 84.41 |
| Daily Target 2 | 85.26 |
| Daily Target 3 | 86.89 |
| Daily Target 4 | 87.74 |
| Daily Target 5 | 89.37 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.11 (-1.46%) | 87.65 | 86.04 - 88.52 | 0.8027 times | Fri 02 October 2026 | 87.39 (3.27%) | 86.26 | 86.14 - 88.61 | 0.6234 times | Thu 01 October 2026 | 84.62 (2.06%) | 83.03 | 82.21 - 85.75 | 0.9741 times | Wed 30 September 2026 | 82.91 (-0.74%) | 84.55 | 81.33 - 85.50 | 1.1995 times | Tue 29 September 2026 | 83.53 (0.89%) | 83.27 | 82.47 - 84.27 | 0.8224 times | Mon 28 September 2026 | 82.79 (0.33%) | 82.64 | 80.97 - 83.31 | 1.0087 times | Fri 25 September 2026 | 82.52 (0.45%) | 83.32 | 82.36 - 85.14 | 1.1502 times | Thu 24 September 2026 | 82.15 (-1.16%) | 81.61 | 81.27 - 83.17 | 0.9181 times | Wed 23 September 2026 | 83.11 (1.07%) | 82.00 | 80.35 - 83.29 | 0.774 times | Tue 22 September 2026 | 82.23 (6.57%) | 77.13 | 76.48 - 82.72 | 1.7269 times | Mon 21 September 2026 | 77.16 (2.33%) | 76.57 | 75.20 - 77.41 | 1.0239 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 84.84 and 87.32
| Weekly Target 1 | 84.41 |
| Weekly Target 2 | 85.26 |
| Weekly Target 3 | 86.89 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.11 (-1.46%) | 87.65 | 86.04 - 88.52 | 0.2388 times | Fri 02 October 2026 | 87.39 (5.9%) | 82.64 | 80.97 - 88.61 | 1.3767 times | Fri 25 September 2026 | 82.52 (9.44%) | 76.57 | 75.20 - 85.14 | 1.6638 times | Fri 18 September 2026 | 75.40 (-3.08%) | 74.06 | 72.06 - 77.66 | 1.1295 times | Fri 11 September 2026 | 77.80 (7.1%) | 73.11 | 72.68 - 77.91 | 0.7764 times | Fri 04 September 2026 | 72.64 (1.87%) | 71.60 | 68.65 - 73.28 | 1.2514 times | Fri 28 August 2026 | 71.31 (-1.83%) | 71.65 | 70.67 - 73.91 | 0.8429 times | Fri 21 August 2026 | 72.64 (-11.14%) | 81.93 | 71.78 - 84.21 | 1.0065 times | Fri 14 August 2026 | 81.75 (-0.74%) | 83.34 | 79.59 - 84.71 | 0.801 times | Fri 07 August 2026 | 82.36 (3.25%) | 77.63 | 76.53 - 86.51 | 0.913 times | Fri 31 July 2026 | 79.77 (-1.62%) | 81.21 | 71.27 - 85.67 | 1.6859 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 84.16 and 90.56
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 82.68 |
| Monthly Target 3 | 85.643333333333 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.11 (3.86%) | 83.03 | 82.21 - 88.61 | 0.1562 times | Wed 30 September 2026 | 82.91 (17.97%) | 69.65 | 68.65 - 85.50 | 1.1675 times | Mon 31 August 2026 | 70.28 (-11.9%) | 77.63 | 70.07 - 86.51 | 0.8644 times | Fri 31 July 2026 | 79.77 (-19.15%) | 96.05 | 71.27 - 96.72 | 1.2847 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.5748 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.3307 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.1202 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 0.9792 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.9021 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6202 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 0.9959 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 82.49 |
| 20 day DMA | 79.16 |
| 35 day DMA | 76.57 |
| 50 day DMA | 77.83 |
| 100 day DMA | 82.11 |
| 150 day DMA | 76.48 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 84.6 | 83.2 |
| 12 day EMA | 82.56 | 81.91 | 80.91 |
| 20 day EMA | 80.63 | 80.05 | 79.28 |
| 35 day EMA | 79.71 | 79.33 | 78.86 |
| 50 day EMA | 78.96 | 78.67 | 78.31 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 84.25 | 83.27 |
| 12 day SMA | 82.49 | 81.53 | 80.4 |
| 20 day SMA | 79.16 | 78.49 | 77.68 |
| 35 day SMA | 76.57 | 76.44 | 76.25 |
| 50 day SMA | 77.83 | 77.73 | 77.61 |
| 100 day SMA | 82.11 | 82.11 | 82.07 |
| 150 day SMA | 76.48 | 76.28 | 76.08 |
| 200 day SMA | 70.31 | 70.1 | 69.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.