Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 73.06 and 74.44
| Daily Target 1 | 72.03 |
| Daily Target 2 | 72.7 |
| Daily Target 3 | 73.413333333333 |
| Daily Target 4 | 74.08 |
| Daily Target 5 | 74.79 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 73.36 (-0.22%) | 73.10 | 72.75 - 74.13 | 1.2519 times | Wed 19 August 2026 | 73.52 (-4.16%) | 77.27 | 72.40 - 77.95 | 1.3813 times | Tue 18 August 2026 | 76.71 (-8.86%) | 81.01 | 75.36 - 81.01 | 1.4797 times | Mon 17 August 2026 | 84.17 (2.96%) | 81.93 | 81.93 - 84.21 | 0.4102 times | Fri 14 August 2026 | 81.75 (1.57%) | 80.49 | 79.59 - 82.66 | 0.773 times | Thu 13 August 2026 | 80.49 (-1.77%) | 81.85 | 80.26 - 82.80 | 0.835 times | Wed 12 August 2026 | 81.94 (0.76%) | 83.56 | 81.89 - 84.71 | 0.8073 times | Tue 11 August 2026 | 81.32 (0.07%) | 82.97 | 81.08 - 84.19 | 0.8404 times | Mon 10 August 2026 | 81.26 (-1.34%) | 83.34 | 81.02 - 83.77 | 1.39 times | Fri 07 August 2026 | 82.36 (-0.01%) | 83.61 | 80.82 - 84.20 | 0.8313 times | Thu 06 August 2026 | 82.37 (-2.01%) | 83.65 | 82.09 - 85.60 | 0.8258 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 66.98 and 78.79
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 76.656666666667 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 73.36 (-10.26%) | 81.93 | 72.40 - 84.21 | 0.6931 times | Fri 14 August 2026 | 81.75 (-0.74%) | 83.34 | 79.59 - 84.71 | 0.7119 times | Fri 07 August 2026 | 82.36 (3.25%) | 77.63 | 76.53 - 86.51 | 0.8114 times | Fri 31 July 2026 | 79.77 (-1.62%) | 81.21 | 71.27 - 85.67 | 1.4983 times | Fri 24 July 2026 | 81.08 (0%) | 83.84 | 80.99 - 84.42 | 0.0754 times | Fri 24 July 2026 | 81.08 (3.35%) | 79.73 | 79.54 - 85.52 | 0.7337 times | Fri 17 July 2026 | 78.45 (-7.78%) | 83.29 | 73.35 - 85.02 | 1.4674 times | Fri 10 July 2026 | 85.07 (-1.23%) | 85.87 | 77.75 - 90.42 | 0.9117 times | Thu 02 July 2026 | 86.13 (-6.43%) | 90.64 | 84.84 - 100.41 | 1.265 times | Fri 26 June 2026 | 92.05 (-0.13%) | 94.23 | 88.00 - 98.50 | 1.8321 times | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.5696 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 65.83 and 79.94
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 77.423333333333 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 73.36 (-8.04%) | 77.63 | 72.40 - 86.51 | 0.5392 times | Fri 31 July 2026 | 79.77 (-19.15%) | 96.05 | 71.27 - 96.72 | 1.2695 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.5561 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.3148 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.1069 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 0.9675 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.8914 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6128 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 0.9841 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.7578 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.7603 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 80.28 |
| 20 day DMA | 80.03 |
| 35 day DMA | 81 |
| 50 day DMA | 84.37 |
| 100 day DMA | 80.49 |
| 150 day DMA | 72.18 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 78.17 | 80.5 |
| 12 day EMA | 78.94 | 79.96 | 81.13 |
| 20 day EMA | 80.06 | 80.76 | 81.52 |
| 35 day EMA | 82.07 | 82.58 | 83.11 |
| 50 day EMA | 83.79 | 84.22 | 84.66 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 79.33 | 81.01 |
| 12 day SMA | 80.28 | 81.28 | 81.9 |
| 20 day SMA | 80.03 | 80.42 | 80.93 |
| 35 day SMA | 81 | 81.37 | 81.98 |
| 50 day SMA | 84.37 | 84.56 | 84.82 |
| 100 day SMA | 80.49 | 80.31 | 80.11 |
| 150 day SMA | 72.18 | 72.02 | 71.86 |
| 200 day SMA | 65.46 | 65.31 | 65.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.