Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 6.71 and 6.93
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.8466666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.07 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.82 (0.29%) | 6.82 | 6.75 - 6.97 | 0.3271 times | Tue 09 December 2025 | 6.80 (-0.29%) | 6.80 | 6.66 - 6.90 | 1.6375 times | Mon 08 December 2025 | 6.82 (-1.59%) | 7.00 | 6.80 - 7.02 | 0.5642 times | Fri 05 December 2025 | 6.93 (-6.1%) | 7.44 | 6.92 - 7.44 | 0.6576 times | Thu 04 December 2025 | 7.38 (4.68%) | 7.07 | 7.07 - 7.55 | 1.4414 times | Wed 03 December 2025 | 7.05 (2.17%) | 6.95 | 6.83 - 7.07 | 0.9847 times | Tue 02 December 2025 | 6.90 (-2.13%) | 7.07 | 6.83 - 7.10 | 1.1772 times | Mon 01 December 2025 | 7.05 (11.02%) | 6.60 | 6.53 - 7.33 | 2.2453 times | Fri 28 November 2025 | 6.35 (1.6%) | 6.26 | 6.14 - 6.36 | 0.5749 times | Wed 26 November 2025 | 6.25 (-1.11%) | 6.36 | 6.24 - 7.10 | 0.3902 times | Tue 25 November 2025 | 6.32 (3.44%) | 6.13 | 6.13 - 6.32 | 2.2032 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.56 and 6.92
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.82 (-1.59%) | 7.00 | 6.66 - 7.02 | 0.7612 times | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 1.9585 times | Fri 28 November 2025 | 6.35 (5.31%) | 6.03 | 5.97 - 7.10 | 1.1865 times | Fri 21 November 2025 | 6.03 (-3.98%) | 6.19 | 5.91 - 6.34 | 0.7143 times | Fri 14 November 2025 | 6.28 (-5.56%) | 6.70 | 6.25 - 6.97 | 1.4691 times | Fri 07 November 2025 | 6.65 (-5.27%) | 6.80 | 6.23 - 6.99 | 0.6089 times | Fri 31 October 2025 | 7.02 (0%) | 6.58 | 6.58 - 7.18 | 0.2996 times | Fri 31 October 2025 | 7.02 (13.23%) | 6.23 | 5.88 - 7.18 | 1.5732 times | Fri 24 October 2025 | 6.20 (2.48%) | 6.06 | 6.04 - 6.45 | 0.9416 times | Fri 17 October 2025 | 6.05 (0%) | 6.12 | 5.89 - 6.19 | 0.4871 times | Fri 10 October 2025 | 6.05 (-9.3%) | 6.70 | 5.90 - 6.70 | 0.6415 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.68 and 7.7
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.82 (7.4%) | 6.60 | 6.53 - 7.55 | 0.6411 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9379 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0173 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8918 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0192 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7405 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1751 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7285 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.2493 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5993 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.2931 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.87 | 6.91 |
| 12 day EMA | 6.76 | 6.75 | 6.74 |
| 20 day EMA | 6.68 | 6.66 | 6.64 |
| 35 day EMA | 6.57 | 6.55 | 6.54 |
| 50 day EMA | 6.51 | 6.5 | 6.49 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 7 | 7.02 |
| 12 day SMA | 6.73 | 6.67 | 6.6 |
| 20 day SMA | 6.55 | 6.55 | 6.53 |
| 35 day SMA | 6.54 | 6.52 | 6.51 |
| 50 day SMA | 6.46 | 6.46 | 6.45 |
| 100 day SMA | 6.7 | 6.69 | 6.69 |
| 150 day SMA | 6.31 | 6.3 | 6.29 |
| 200 day SMA | 6.23 | 6.23 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.