Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.71 and 5.97
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.02 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.80 (1.22%) | 5.73 | 5.61 - 5.87 | 1.8724 times | Thu 01 October 2026 | 5.73 (-1.72%) | 5.84 | 5.65 - 5.86 | 0.8299 times | Wed 30 September 2026 | 5.83 (0.52%) | 5.83 | 5.72 - 5.93 | 0.8317 times | Tue 29 September 2026 | 5.80 (0.52%) | 5.74 | 5.69 - 5.80 | 0.7312 times | Mon 28 September 2026 | 5.77 (1.41%) | 5.66 | 5.60 - 5.85 | 0.8609 times | Fri 25 September 2026 | 5.69 (0.71%) | 5.66 | 5.63 - 5.83 | 0.7135 times | Thu 24 September 2026 | 5.65 (-1.05%) | 5.67 | 5.54 - 5.78 | 1.1529 times | Wed 23 September 2026 | 5.71 (-1.72%) | 5.82 | 5.67 - 5.93 | 1.0374 times | Tue 22 September 2026 | 5.81 (3.01%) | 5.76 | 5.62 - 5.82 | 1.0916 times | Mon 21 September 2026 | 5.64 (-0.53%) | 5.67 | 5.55 - 5.74 | 0.8785 times | Fri 18 September 2026 | 5.67 (0.35%) | 5.68 | 5.60 - 5.73 | 1.0916 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.7 and 6.03
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.80 (1.93%) | 5.66 | 5.60 - 5.93 | 0.5422 times | Fri 25 September 2026 | 5.69 (0.35%) | 5.67 | 5.54 - 5.93 | 0.5155 times | Fri 18 September 2026 | 5.67 (-3.24%) | 5.93 | 5.60 - 6.06 | 0.7942 times | Fri 11 September 2026 | 5.86 (-10.67%) | 6.57 | 5.84 - 6.69 | 0.4383 times | Fri 04 September 2026 | 6.56 (3.8%) | 6.36 | 6.14 - 6.99 | 0.6764 times | Fri 28 August 2026 | 6.32 (-1.86%) | 6.44 | 6.23 - 6.82 | 0.7603 times | Fri 21 August 2026 | 6.44 (-1.08%) | 6.40 | 6.31 - 7.08 | 0.9254 times | Fri 14 August 2026 | 6.51 (4.16%) | 6.31 | 6.05 - 6.54 | 0.6435 times | Fri 07 August 2026 | 6.25 (-9.55%) | 7.00 | 5.70 - 7.30 | 2.2709 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 2.4333 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.074 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.58 and 5.84
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.80 (-0.51%) | 5.84 | 5.61 - 5.87 | 0.104 times | Wed 30 September 2026 | 5.83 (-8.48%) | 6.39 | 5.54 - 6.99 | 0.9207 times | Mon 31 August 2026 | 6.37 (-7.81%) | 7.00 | 5.70 - 7.30 | 1.7296 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.5711 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.3431 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.7524 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6903 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0441 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8812 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9636 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2784 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.76 | 5.78 |
| 12 day EMA | 5.8 | 5.8 | 5.81 |
| 20 day EMA | 5.86 | 5.87 | 5.88 |
| 35 day EMA | 5.87 | 5.87 | 5.88 |
| 50 day EMA | 5.92 | 5.93 | 5.94 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.76 | 5.75 |
| 12 day SMA | 5.73 | 5.72 | 5.72 |
| 20 day SMA | 5.86 | 5.9 | 5.96 |
| 35 day SMA | 6.18 | 6.19 | 6.21 |
| 50 day SMA | 6.09 | 6.06 | 6.03 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.77 | 5.77 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.