Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.47 and 5.77
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.82 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.61 (4.08%) | 5.33 | 5.33 - 5.63 | 1.1186 times | Thu 09 April 2026 | 5.39 (0.75%) | 5.31 | 5.22 - 5.39 | 0.6907 times | Wed 08 April 2026 | 5.35 (1.71%) | 5.45 | 5.27 - 5.51 | 0.9108 times | Tue 07 April 2026 | 5.26 (-2.77%) | 5.29 | 5.19 - 5.36 | 0.727 times | Mon 06 April 2026 | 5.41 (1.12%) | 5.38 | 5.33 - 5.43 | 0.5656 times | Thu 02 April 2026 | 5.35 (-4.12%) | 5.46 | 5.35 - 5.59 | 1.25 times | Wed 01 April 2026 | 5.58 (3.33%) | 5.42 | 5.40 - 5.62 | 1.0302 times | Tue 31 March 2026 | 5.40 (7.36%) | 5.10 | 5.10 - 5.41 | 1.4056 times | Mon 30 March 2026 | 5.03 (0.2%) | 5.06 | 5.00 - 5.10 | 1.3858 times | Fri 27 March 2026 | 5.02 (-1.95%) | 5.13 | 4.99 - 5.14 | 0.9159 times | Thu 26 March 2026 | 5.12 (0.79%) | 5.01 | 5.01 - 5.26 | 1.0448 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.4 and 5.84
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.5957 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.7529 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.7688 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.6469 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.1634 times | Fri 06 March 2026 | 5.38 (-9.27%) | 5.78 | 5.36 - 6.00 | 2.4343 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.8914 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.4444 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.1901 times | Fri 13 February 2026 | 5.99 (1.7%) | 5.90 | 5.82 - 6.31 | 1.1121 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 0.9429 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.4 and 5.84
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.61 (3.89%) | 5.42 | 5.19 - 5.63 | 0.1789 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0397 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8775 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9595 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2731 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9487 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.029 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.9021 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0425 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.749 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1886 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.35 | 5.33 |
| 12 day EMA | 5.35 | 5.3 | 5.28 |
| 20 day EMA | 5.35 | 5.32 | 5.31 |
| 35 day EMA | 5.44 | 5.43 | 5.43 |
| 50 day EMA | 5.59 | 5.59 | 5.6 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.35 | 5.39 |
| 12 day SMA | 5.3 | 5.25 | 5.22 |
| 20 day SMA | 5.2 | 5.19 | 5.19 |
| 35 day SMA | 5.44 | 5.46 | 5.48 |
| 50 day SMA | 5.58 | 5.58 | 5.58 |
| 100 day SMA | 6.2 | 6.21 | 6.22 |
| 150 day SMA | 6.33 | 6.34 | 6.35 |
| 200 day SMA | 6.45 | 6.45 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.