Login or Join
HomepageBiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH.A are 1539.19 and 1637.19
| Daily Target 1 | 1511.79 |
| Daily Target 2 | 1566.58 |
| Daily Target 3 | 1609.79 |
| Daily Target 4 | 1664.58 |
| Daily Target 5 | 1707.79 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1621.37 (0.15%) | 1629.99 | 1555.00 - 1653.00 | 0.8494 times | Tue 16 December 2025 | 1618.98 (1.02%) | 1615.71 | 1580.00 - 1659.12 | 0.939 times | Mon 15 December 2025 | 1602.56 (-6.07%) | 1720.00 | 1602.55 - 1720.00 | 1.2243 times | Fri 12 December 2025 | 1706.20 (3.15%) | 1650.00 | 1648.02 - 1721.00 | 0.9721 times | Thu 11 December 2025 | 1654.02 (-0.15%) | 1660.00 | 1636.69 - 1699.95 | 1.2741 times | Wed 10 December 2025 | 1656.47 (0.55%) | 1654.55 | 1616.07 - 1668.00 | 0.8461 times | Tue 09 December 2025 | 1647.46 (2.97%) | 1604.82 | 1584.61 - 1661.01 | 0.8328 times | Mon 08 December 2025 | 1600.01 (5.11%) | 1542.36 | 1539.00 - 1624.99 | 1.4234 times | Fri 05 December 2025 | 1522.26 (-3.96%) | 1575.80 | 1522.26 - 1599.36 | 0.6569 times | Thu 04 December 2025 | 1585.00 (0.13%) | 1569.00 | 1533.15 - 1587.50 | 0.9821 times | Wed 03 December 2025 | 1583.00 (2%) | 1567.43 | 1522.04 - 1594.09 | 0.9821 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH.A are 1505.69 and 1670.69
| Weekly Target 1 | 1467.12 |
| Weekly Target 2 | 1544.25 |
| Weekly Target 3 | 1632.1233333333 |
| Weekly Target 4 | 1709.25 |
| Weekly Target 5 | 1797.12 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1621.37 (-4.97%) | 1720.00 | 1555.00 - 1720.00 | 1.6512 times | Fri 12 December 2025 | 1706.20 (12.08%) | 1542.36 | 1539.00 - 1721.00 | 2.9314 times | Fri 05 December 2025 | 1522.26 (-0.19%) | 1543.40 | 1487.50 - 1599.36 | 1.9567 times | Fri 28 November 2025 | 1525.13 (7.39%) | 1440.00 | 1376.21 - 1551.70 | 0.2219 times | Fri 21 November 2025 | 1420.13 (-6.88%) | 1525.00 | 1403.50 - 1560.00 | 0.8056 times | Fri 14 November 2025 | 1525.00 (-13.2%) | 1778.21 | 1460.10 - 1778.21 | 0.6838 times | Fri 07 November 2025 | 1756.99 (0.21%) | 1706.12 | 1706.12 - 1815.99 | 0.3273 times | Fri 31 October 2025 | 1753.24 (0%) | 1761.97 | 1752.56 - 1784.70 | 0.0273 times | Fri 31 October 2025 | 1753.24 (-2.83%) | 1806.06 | 1752.56 - 1850.00 | 0.4692 times | Fri 24 October 2025 | 1804.28 (2.78%) | 1749.18 | 1732.03 - 1850.00 | 0.9256 times | Fri 17 October 2025 | 1755.51 (8.63%) | 1626.12 | 1620.51 - 1769.42 | 1.2493 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH.A are 1554.44 and 1787.94
| Monthly Target 1 | 1376.46 |
| Monthly Target 2 | 1498.91 |
| Monthly Target 3 | 1609.9566666667 |
| Monthly Target 4 | 1732.41 |
| Monthly Target 5 | 1843.46 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1621.37 (6.31%) | 1543.40 | 1487.50 - 1721.00 | 2.2125 times | Fri 28 November 2025 | 1525.13 (-13.01%) | 1706.12 | 1376.21 - 1815.99 | 0.6897 times | Fri 31 October 2025 | 1753.24 (13.48%) | 1522.60 | 1492.53 - 1850.00 | 1.4212 times | Tue 30 September 2025 | 1545.00 (-1.07%) | 1549.85 | 1494.43 - 1637.50 | 1.4378 times | Fri 29 August 2025 | 1561.67 (5.09%) | 1490.00 | 1300.01 - 1648.80 | 2.2001 times | Thu 31 July 2025 | 1486.00 (6.12%) | 1414.33 | 1359.99 - 1588.01 | 1.0616 times | Mon 30 June 2025 | 1400.36 (16.4%) | 1215.00 | 1202.68 - 1444.87 | 0.7494 times | Fri 30 May 2025 | 1203.01 (4.88%) | 1152.02 | 1124.00 - 1295.00 | 0.1729 times | Wed 30 April 2025 | 1147.00 (4.27%) | 1099.91 | 999.01 - 1186.00 | 0.0389 times | Mon 31 March 2025 | 1099.99 (-7.1%) | 1161.16 | 1004.70 - 1161.16 | 0.0159 times | Fri 28 February 2025 | 1184.00 (6.68%) | 1080.91 | 1080.91 - 1243.90 | 0.0363 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
| DMA period | DMA value |
| 5 day DMA | 1640.63 |
| 12 day DMA | 1612.44 |
| 20 day DMA | 1558.33 |
| 35 day DMA | 1604.68 |
| 50 day DMA | 1645.62 |
| 100 day DMA | 1582.67 |
| 150 day DMA | 1503.64 |
| 200 day DMA | 1402.06 |
EMA (exponential moving average) of Biglari Holdings BH.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.48 | 1630.53 | 1636.3 |
| 12 day EMA | 1610.59 | 1608.63 | 1606.75 |
| 20 day EMA | 1600.78 | 1598.61 | 1596.47 |
| 35 day EMA | 1614.84 | 1614.46 | 1614.19 |
| 50 day EMA | 1640.75 | 1641.54 | 1642.46 |
SMA (simple moving average) of Biglari Holdings BH.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.63 | 1647.65 | 1653.34 |
| 12 day SMA | 1612.44 | 1603.99 | 1596.17 |
| 20 day SMA | 1558.33 | 1553.32 | 1547.46 |
| 35 day SMA | 1604.68 | 1610.22 | 1616.27 |
| 50 day SMA | 1645.62 | 1646.13 | 1645.99 |
| 100 day SMA | 1582.67 | 1581.71 | 1581.14 |
| 150 day SMA | 1503.64 | 1500.75 | 1497.72 |
| 200 day SMA | 1402.06 | 1399.87 | 1397.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.