Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 305.73 and 315.42
| Daily Target 1 | 298.06 |
| Daily Target 2 | 303.7 |
| Daily Target 3 | 307.74666666667 |
| Daily Target 4 | 313.39 |
| Daily Target 5 | 317.44 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 309.35 (1.09%) | 306.39 | 302.10 - 311.79 | 0.5806 times | Thu 23 April 2026 | 306.02 (0.63%) | 303.53 | 301.46 - 310.89 | 2.2592 times | Wed 22 April 2026 | 304.10 (1.71%) | 300.30 | 298.52 - 311.37 | 0.5469 times | Tue 21 April 2026 | 299.00 (2.49%) | 292.00 | 288.97 - 303.17 | 1.1114 times | Mon 20 April 2026 | 291.73 (-5.18%) | 306.31 | 289.21 - 311.40 | 1.3714 times | Fri 17 April 2026 | 307.66 (-2.3%) | 322.54 | 301.70 - 328.64 | 1.2542 times | Thu 16 April 2026 | 314.89 (-6.1%) | 333.15 | 314.66 - 335.48 | 0.7517 times | Wed 15 April 2026 | 335.36 (0.17%) | 334.94 | 329.66 - 336.71 | 0.5752 times | Tue 14 April 2026 | 334.80 (1.34%) | 330.40 | 328.26 - 338.67 | 0.2358 times | Mon 13 April 2026 | 330.38 (1.38%) | 324.26 | 321.12 - 330.55 | 1.3135 times | Fri 10 April 2026 | 325.87 (-0.44%) | 328.74 | 322.18 - 335.38 | 0.6642 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 299.16 and 321.98
| Weekly Target 1 | 280.55 |
| Weekly Target 2 | 294.95 |
| Weekly Target 3 | 303.37 |
| Weekly Target 4 | 317.77 |
| Weekly Target 5 | 326.19 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 309.35 (0.55%) | 306.31 | 288.97 - 311.79 | 0.7338 times | Fri 17 April 2026 | 307.66 (-5.59%) | 324.26 | 301.70 - 338.67 | 0.5164 times | Fri 10 April 2026 | 325.87 (-2.08%) | 331.89 | 301.21 - 360.28 | 1.1428 times | Thu 02 April 2026 | 332.80 (8.83%) | 309.38 | 305.79 - 341.12 | 0.3448 times | Fri 27 March 2026 | 305.79 (-0.59%) | 317.65 | 303.23 - 329.87 | 1.2895 times | Fri 20 March 2026 | 307.61 (2.42%) | 311.94 | 293.96 - 324.06 | 0.5213 times | Fri 13 March 2026 | 300.35 (-1.4%) | 301.06 | 293.59 - 328.19 | 1.2122 times | Fri 06 March 2026 | 304.60 (-21.45%) | 379.38 | 300.53 - 383.00 | 1.4672 times | Fri 27 February 2026 | 387.78 (-0.87%) | 389.04 | 366.20 - 396.46 | 1.7334 times | Fri 20 February 2026 | 391.18 (-1.4%) | 400.98 | 379.12 - 423.77 | 1.0387 times | Fri 13 February 2026 | 396.75 (0%) | 391.94 | 384.63 - 404.95 | 0.1322 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 263.51 and 334.82
| Monthly Target 1 | 248.22 |
| Monthly Target 2 | 278.79 |
| Monthly Target 3 | 319.53333333333 |
| Monthly Target 4 | 350.1 |
| Monthly Target 5 | 390.84 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 309.35 (-6.14%) | 330.66 | 288.97 - 360.28 | 1.1603 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 2.1081 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.9717 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.0673 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.0008 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.5214 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1814 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2765 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.391 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.3214 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.3603 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 302.04 |
| 12 day DMA | 315.54 |
| 20 day DMA | 320.62 |
| 35 day DMA | 317.68 |
| 50 day DMA | 336.75 |
| 100 day DMA | 356.55 |
| 150 day DMA | 349.64 |
| 200 day DMA | 338.44 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.12 | 306.01 | 306 |
| 12 day EMA | 312.68 | 313.29 | 314.61 |
| 20 day EMA | 317.65 | 318.52 | 319.83 |
| 35 day EMA | 330.02 | 331.24 | 332.73 |
| 50 day EMA | 339.14 | 340.36 | 341.76 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.04 | 301.7 | 303.48 |
| 12 day SMA | 315.54 | 318.17 | 320.63 |
| 20 day SMA | 320.62 | 321.16 | 321.89 |
| 35 day SMA | 317.68 | 318.73 | 319.55 |
| 50 day SMA | 336.75 | 338.8 | 340.83 |
| 100 day SMA | 356.55 | 356.4 | 356.34 |
| 150 day SMA | 349.64 | 349.64 | 349.67 |
| 200 day SMA | 338.44 | 338.4 | 338.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.