BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 381.81 and 400.42

Daily Target 1378.5
Daily Target 2385.12
Daily Target 3397.10666666667
Daily Target 4403.73
Daily Target 5415.72

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Mon 03 August 2026 391.75 (-1.44%) 403.40 390.48 - 409.09 1.0871 times
Fri 31 July 2026 397.49 (-0.38%) 398.49 377.33 - 398.49 0.836 times
Thu 30 July 2026 399.02 (4.32%) 380.53 375.05 - 400.64 0.5728 times
Wed 29 July 2026 382.51 (1.62%) 359.35 359.35 - 400.00 1.5758 times
Tue 28 July 2026 376.43 (0.8%) 379.24 363.87 - 380.86 1.1796 times
Mon 27 July 2026 373.46 (-2.08%) 379.28 364.19 - 391.93 1.0021 times
Fri 24 July 2026 381.39 (0%) 387.91 379.79 - 404.65 1.3323 times
Fri 24 July 2026 381.39 (-0.5%) 387.91 379.79 - 404.65 1.3323 times
Thu 23 July 2026 383.32 (2.69%) 365.46 362.80 - 383.83 0.4395 times
Wed 22 July 2026 373.29 (-5.15%) 386.42 365.96 - 388.17 0.6426 times
Tue 21 July 2026 393.57 (2.92%) 384.59 375.37 - 395.51 0.6977 times

Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 381.81 and 400.42

Weekly Target 1378.5
Weekly Target 2385.12
Weekly Target 3397.10666666667
Weekly Target 4403.73
Weekly Target 5415.72

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Mon 03 August 2026 391.75 (-1.44%) 403.40 390.48 - 409.09 0.5722 times
Fri 31 July 2026 397.49 (4.22%) 379.28 359.35 - 400.64 2.7194 times
Fri 24 July 2026 381.39 (0%) 387.91 379.79 - 404.65 0.7013 times
Fri 24 July 2026 381.39 (-0.73%) 385.05 355.00 - 404.65 2.2302 times
Fri 17 July 2026 384.19 (3.42%) 376.56 376.40 - 398.70 0.8507 times
Fri 10 July 2026 371.49 (-11.74%) 421.42 361.02 - 431.36 0.6251 times
Thu 02 July 2026 420.92 (4.19%) 400.05 392.30 - 443.00 0.3626 times
Fri 26 June 2026 403.99 (21.41%) 329.92 324.89 - 404.96 0.6397 times
Thu 18 June 2026 332.74 (-2.11%) 339.15 327.25 - 348.40 0.5742 times
Fri 12 June 2026 339.90 (15.79%) 301.69 296.57 - 348.66 0.7245 times
Fri 05 June 2026 293.54 (1.05%) 290.48 282.27 - 301.00 0.5262 times

weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 381.81 and 400.42

Monthly Target 1378.5
Monthly Target 2385.12
Monthly Target 3397.10666666667
Monthly Target 4403.73
Monthly Target 5415.72

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Mon 03 August 2026 391.75 (-1.44%) 403.40 390.48 - 409.09 0.1433 times
Fri 31 July 2026 397.49 (-6.7%) 423.25 355.00 - 436.42 1.8269 times
Tue 30 June 2026 426.03 (46.66%) 290.48 282.27 - 443.00 0.6654 times
Fri 29 May 2026 290.48 (-6.07%) 309.35 234.92 - 310.68 0.7896 times
Thu 30 April 2026 309.25 (-6.17%) 330.66 288.97 - 360.28 0.9935 times
Tue 31 March 2026 329.59 (-15.01%) 379.38 293.59 - 383.00 1.5342 times
Fri 27 February 2026 387.78 (3.4%) 375.73 366.20 - 423.77 1.4349 times
Fri 30 January 2026 375.03 (12.81%) 331.91 331.17 - 483.60 0.7767 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 0.7284 times
Fri 28 November 2025 293.91 (-18.65%) 350.90 266.53 - 372.44 1.1072 times
Fri 31 October 2025 361.31 (11.64%) 320.45 314.59 - 381.83 0.132 times

monthly chart BiglariHoldings

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 389.44
12 day DMA 384.67
20 day DMA 386.34
35 day DMA 384.06
50 day DMA 358.38
100 day DMA 331.17
150 day DMA 351.08
200 day DMA 346.86

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA390.56389.96386.19
12 day EMA387.53386.76384.81
20 day EMA384.57383.82382.38
35 day EMA368.34366.96365.16
50 day EMA354.39352.87351.05

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA389.44385.78382.56
12 day SMA384.67384.04383.72
20 day SMA386.34387.36388.69
35 day SMA384.06382.58380.81
50 day SMA358.38356.03353.44
100 day SMA331.17330.43329.69
150 day SMA351.08350.8350.53
200 day SMA346.86346.68346.49
Back to top | Use Dark Theme