Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 458.89 and 495.04
| Daily Target 1 | 428.77 |
| Daily Target 2 | 452.85 |
| Daily Target 3 | 464.92333333333 |
| Daily Target 4 | 489 |
| Daily Target 5 | 501.07 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 476.92 (6.74%) | 448.50 | 440.85 - 477.00 | 1.1168 times | Tue 20 January 2026 | 446.80 (-2.91%) | 455.15 | 443.97 - 465.73 | 0.5968 times | Fri 16 January 2026 | 460.20 (0.27%) | 458.43 | 453.29 - 463.13 | 0.8469 times | Thu 15 January 2026 | 458.94 (1.38%) | 455.77 | 451.90 - 461.60 | 0.3153 times | Wed 14 January 2026 | 452.68 (3.59%) | 438.34 | 435.51 - 452.68 | 0.9842 times | Tue 13 January 2026 | 436.98 (1.45%) | 426.28 | 420.03 - 440.82 | 1.6938 times | Mon 12 January 2026 | 430.74 (2.42%) | 420.27 | 401.43 - 430.79 | 1.097 times | Fri 09 January 2026 | 420.55 (3.04%) | 407.38 | 398.70 - 424.48 | 0.8609 times | Thu 08 January 2026 | 408.15 (5.39%) | 384.37 | 384.37 - 411.09 | 0.94 times | Wed 07 January 2026 | 387.26 (3.84%) | 371.17 | 366.96 - 390.90 | 1.5484 times | Tue 06 January 2026 | 372.94 (5.89%) | 353.00 | 346.56 - 376.60 | 0.7736 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 458.89 and 495.04
| Weekly Target 1 | 428.77 |
| Weekly Target 2 | 452.85 |
| Weekly Target 3 | 464.92333333333 |
| Weekly Target 4 | 489 |
| Weekly Target 5 | 501.07 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 476.92 (3.63%) | 455.15 | 440.85 - 477.00 | 0.5527 times | Fri 16 January 2026 | 460.20 (9.43%) | 420.27 | 401.43 - 463.13 | 1.5924 times | Fri 09 January 2026 | 420.55 (22.37%) | 346.90 | 346.56 - 424.48 | 1.4783 times | Fri 02 January 2026 | 343.66 (-2.03%) | 350.76 | 326.06 - 358.56 | 0.5238 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.1418 times | Fri 26 December 2025 | 355.60 (1.82%) | 349.07 | 346.98 - 364.95 | 0.5174 times | Fri 19 December 2025 | 349.24 (5.4%) | 330.01 | 309.00 - 352.20 | 1.4974 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.4716 times | Fri 05 December 2025 | 304.33 (3.55%) | 293.38 | 287.61 - 313.42 | 0.9598 times | Fri 28 November 2025 | 293.91 (3.62%) | 282.00 | 266.53 - 306.88 | 1.2648 times | Fri 21 November 2025 | 283.63 (-10.47%) | 319.90 | 271.30 - 323.00 | 3.8969 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 404.05 and 549.88
| Monthly Target 1 | 282.53 |
| Monthly Target 2 | 379.73 |
| Monthly Target 3 | 428.36333333333 |
| Monthly Target 4 | 525.56 |
| Monthly Target 5 | 574.19 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 476.92 (43.46%) | 331.91 | 331.17 - 477.00 | 1.426 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.8481 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 2.8093 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.335 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.5106 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.722 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.5935 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.6653 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.9127 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.1772 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.1441 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 459.11 |
| 12 day DMA | 425.36 |
| 20 day DMA | 395.65 |
| 35 day DMA | 363.4 |
| 50 day DMA | 346.91 |
| 100 day DMA | 341.68 |
| 150 day DMA | 327.22 |
| 200 day DMA | 304.25 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.41 | 446.15 | 445.82 |
| 12 day EMA | 429.61 | 421.01 | 416.32 |
| 20 day EMA | 407.13 | 399.79 | 394.84 |
| 35 day EMA | 381.68 | 376.07 | 371.91 |
| 50 day EMA | 359.43 | 354.64 | 350.88 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.11 | 451.12 | 447.91 |
| 12 day SMA | 425.36 | 414.26 | 404.73 |
| 20 day SMA | 395.65 | 389.27 | 383.96 |
| 35 day SMA | 363.4 | 358.17 | 353.99 |
| 50 day SMA | 346.91 | 344.6 | 343.05 |
| 100 day SMA | 341.68 | 340.11 | 338.81 |
| 150 day SMA | 327.22 | 325.75 | 324.49 |
| 200 day SMA | 304.25 | 302.87 | 301.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.