BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 358.8 and 369.71

Daily Target 1356.93
Daily Target 2360.66
Daily Target 3367.83666666667
Daily Target 4371.57
Daily Target 5378.75

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Mon 05 October 2026 364.40 (0.18%) 366.37 364.10 - 375.01 0.9031 times
Fri 02 October 2026 363.76 (1.84%) 362.00 356.48 - 364.42 0.6528 times
Thu 01 October 2026 357.19 (3.88%) 340.11 338.94 - 362.37 1.0261 times
Wed 30 September 2026 343.86 (1.25%) 338.09 337.00 - 344.88 1.0495 times
Tue 29 September 2026 339.63 (-0.71%) 342.05 338.60 - 346.50 0.7992 times
Mon 28 September 2026 342.06 (-0.8%) 340.12 340.12 - 350.76 0.8314 times
Fri 25 September 2026 344.81 (-1.09%) 347.98 340.05 - 350.73 0.9368 times
Thu 24 September 2026 348.61 (0.48%) 343.36 343.36 - 353.29 1.1812 times
Wed 23 September 2026 346.96 (0.19%) 345.18 338.92 - 349.63 1.3481 times
Tue 22 September 2026 346.30 (0.92%) 341.22 341.22 - 354.21 1.272 times
Mon 21 September 2026 343.13 (-0.64%) 349.09 336.41 - 349.19 1.7096 times

Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 358.8 and 369.71

Weekly Target 1356.93
Weekly Target 2360.66
Weekly Target 3367.83666666667
Weekly Target 4371.57
Weekly Target 5378.75

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Mon 05 October 2026 364.40 (0.18%) 366.37 364.10 - 375.01 0.0889 times
Fri 02 October 2026 363.76 (5.5%) 340.12 337.00 - 364.42 0.4289 times
Fri 25 September 2026 344.81 (-0.15%) 349.09 336.41 - 354.21 0.6344 times
Fri 18 September 2026 345.34 (-7.33%) 375.00 339.57 - 386.02 1.307 times
Fri 11 September 2026 372.67 (-2.89%) 413.36 350.58 - 413.36 1.036 times
Fri 04 September 2026 383.75 (1.8%) 375.03 375.03 - 400.53 1.5655 times
Fri 28 August 2026 376.97 (-3.06%) 394.11 370.31 - 394.11 0.4713 times
Fri 21 August 2026 388.85 (0.99%) 385.81 375.49 - 400.00 1.8415 times
Fri 14 August 2026 385.03 (-0.39%) 382.76 376.50 - 401.88 1.2772 times
Fri 07 August 2026 386.55 (-2.75%) 403.40 369.08 - 409.09 1.3492 times
Fri 31 July 2026 397.49 (4.22%) 379.28 359.35 - 400.64 1.7692 times

weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 351.67 and 387.74

Monthly Target 1323.38
Monthly Target 2343.89
Monthly Target 3359.45
Monthly Target 4379.96
Monthly Target 5395.52

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Mon 05 October 2026 364.40 (5.97%) 340.11 338.94 - 375.01 0.0824 times
Wed 30 September 2026 343.86 (-11.49%) 390.00 336.41 - 413.36 1.4851 times
Mon 31 August 2026 388.48 (-2.27%) 403.40 369.08 - 409.09 1.675 times
Fri 31 July 2026 397.49 (-6.7%) 423.25 355.00 - 436.42 1.5391 times
Tue 30 June 2026 426.03 (46.66%) 290.48 282.27 - 443.00 0.5606 times
Fri 29 May 2026 290.48 (-6.07%) 309.35 234.92 - 310.68 0.6652 times
Thu 30 April 2026 309.25 (-6.17%) 330.66 288.97 - 360.28 0.837 times
Tue 31 March 2026 329.59 (-15.01%) 379.38 293.59 - 383.00 1.2925 times
Fri 27 February 2026 387.78 (3.4%) 375.73 366.20 - 423.77 1.2088 times
Fri 30 January 2026 375.03 (12.81%) 331.91 331.17 - 483.60 0.6544 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 0.6136 times

monthly chart BiglariHoldings

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 353.77
12 day DMA 348.84
20 day DMA 353.3
35 day DMA 367.12
50 day DMA 373.41
100 day DMA 358.83
150 day DMA 342.72
200 day DMA 355.71

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA357.03353.35348.15
12 day EMA354.06352.18350.07
20 day EMA356.91356.12355.32
35 day EMA363.24363.17363.14
50 day EMA372.32372.64373

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA353.77349.3345.51
12 day SMA348.84347.88347.21
20 day SMA353.3354.27355.36
35 day SMA367.12367.71368.41
50 day SMA373.41373.75374.1
100 day SMA358.83357.72356.64
150 day SMA342.72342.53342.34
200 day SMA355.71355.59355.39
Back to top | Use Dark Theme