Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 196.28 and 199.27
| Daily Target 1 | 195.42 |
| Daily Target 2 | 197.14 |
| Daily Target 3 | 198.40666666667 |
| Daily Target 4 | 200.13 |
| Daily Target 5 | 201.4 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 198.87 (0.89%) | 198.91 | 196.68 - 199.67 | 0.3754 times | Tue 30 April 2024 | 197.11 (-3.19%) | 203.04 | 196.65 - 203.04 | 1.5017 times | Mon 29 April 2024 | 203.60 (-1.57%) | 207.00 | 200.06 - 207.00 | 1.6041 times | Fri 26 April 2024 | 206.85 (2.73%) | 202.93 | 200.72 - 207.00 | 0.785 times | Thu 25 April 2024 | 201.36 (0.58%) | 197.84 | 196.92 - 201.95 | 0.3754 times | Wed 24 April 2024 | 200.19 (-0.88%) | 201.64 | 198.50 - 201.64 | 0.7509 times | Tue 23 April 2024 | 201.96 (0.47%) | 199.08 | 199.02 - 202.50 | 1.1263 times | Mon 22 April 2024 | 201.02 (0.65%) | 197.28 | 197.28 - 203.00 | 1.6724 times | Fri 19 April 2024 | 199.73 (1.61%) | 193.42 | 193.42 - 200.00 | 0.7509 times | Thu 18 April 2024 | 196.57 (2.29%) | 192.19 | 192.19 - 198.47 | 1.058 times | Wed 17 April 2024 | 192.16 (-1.49%) | 195.78 | 191.15 - 196.01 | 0.4437 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 192.59 and 202.94
| Weekly Target 1 | 190.49 |
| Weekly Target 2 | 194.68 |
| Weekly Target 3 | 200.84 |
| Weekly Target 4 | 205.03 |
| Weekly Target 5 | 211.19 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 198.87 (-3.86%) | 207.00 | 196.65 - 207.00 | 0.7623 times | Fri 26 April 2024 | 206.85 (3.56%) | 197.28 | 196.92 - 207.00 | 1.0314 times | Fri 19 April 2024 | 199.73 (4.53%) | 193.00 | 191.15 - 200.00 | 0.725 times | Fri 12 April 2024 | 191.07 (-1.6%) | 193.63 | 188.63 - 198.79 | 0.4783 times | Fri 05 April 2024 | 194.17 (2.37%) | 189.99 | 188.00 - 201.50 | 1.1809 times | Thu 28 March 2024 | 189.68 (-5.64%) | 198.00 | 184.51 - 203.63 | 0.8146 times | Fri 22 March 2024 | 201.01 (1.54%) | 195.20 | 190.86 - 206.97 | 1.2182 times | Fri 15 March 2024 | 197.97 (7.58%) | 183.06 | 173.90 - 198.03 | 1.8087 times | Fri 08 March 2024 | 184.02 (8.89%) | 169.40 | 169.40 - 192.70 | 1.0015 times | Fri 01 March 2024 | 169.00 (3.36%) | 178.00 | 169.00 - 178.01 | 0.9791 times | Fri 23 February 2024 | 163.50 (7.08%) | 152.69 | 150.00 - 163.50 | 0.5007 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 196.28 and 199.27
| Monthly Target 1 | 195.42 |
| Monthly Target 2 | 197.14 |
| Monthly Target 3 | 198.40666666667 |
| Monthly Target 4 | 200.13 |
| Monthly Target 5 | 201.4 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 198.87 (0.89%) | 198.91 | 196.68 - 199.67 | 0.0195 times | Tue 30 April 2024 | 197.11 (3.92%) | 189.99 | 188.00 - 207.00 | 0.969 times | Thu 28 March 2024 | 189.68 (9.51%) | 172.41 | 169.00 - 206.97 | 1.1582 times | Thu 29 February 2024 | 173.21 (11.99%) | 154.00 | 145.95 - 178.01 | 0.7515 times | Wed 31 January 2024 | 154.67 (-6.22%) | 163.74 | 150.50 - 170.00 | 0.9425 times | Fri 29 December 2023 | 164.93 (13.11%) | 144.29 | 144.29 - 183.50 | 1.0981 times | Thu 30 November 2023 | 145.82 (-1.32%) | 147.63 | 137.01 - 159.68 | 1.1348 times | Tue 31 October 2023 | 147.77 (-10.98%) | 166.00 | 143.51 - 169.59 | 1.6666 times | Fri 29 September 2023 | 166.00 (-10.75%) | 187.90 | 164.00 - 187.90 | 1.0362 times | Thu 31 August 2023 | 186.00 (-8.45%) | 203.52 | 178.00 - 204.98 | 1.2236 times | Mon 31 July 2023 | 203.16 (3.05%) | 195.97 | 195.00 - 207.47 | 0.7869 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 201.56 |
| 12 day DMA | 199.54 |
| 20 day DMA | 197.26 |
| 35 day DMA | 196.62 |
| 50 day DMA | 190.31 |
| 100 day DMA | 175.37 |
| 150 day DMA | 166.79 |
| 200 day DMA | 170.85 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.22 | 200.89 | 202.78 |
| 12 day EMA | 199.41 | 199.51 | 199.95 |
| 20 day EMA | 197.65 | 197.52 | 197.56 |
| 35 day EMA | 192.68 | 192.32 | 192.04 |
| 50 day EMA | 188.25 | 187.82 | 187.44 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.56 | 201.82 | 202.79 |
| 12 day SMA | 199.54 | 199.05 | 198.55 |
| 20 day SMA | 197.26 | 197.01 | 197.01 |
| 35 day SMA | 196.62 | 196.4 | 196.05 |
| 50 day SMA | 190.31 | 189.36 | 188.48 |
| 100 day SMA | 175.37 | 174.89 | 174.43 |
| 150 day SMA | 166.79 | 166.57 | 166.37 |
| 200 day SMA | 170.85 | 170.87 | 170.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.