Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.7 and 5.73
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.74 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.71 (0.71%) | 5.70 | 5.69 - 5.72 | 0.5947 times | Thu 23 April 2026 | 5.67 (-0.87%) | 5.73 | 5.63 - 5.73 | 1.8941 times | Wed 22 April 2026 | 5.72 (0.18%) | 5.75 | 5.71 - 5.76 | 0.3959 times | Tue 21 April 2026 | 5.71 (-1.55%) | 5.84 | 5.70 - 5.84 | 0.8002 times | Mon 20 April 2026 | 5.80 (-0.85%) | 5.85 | 5.80 - 5.90 | 1.5823 times | Fri 17 April 2026 | 5.85 (1.56%) | 5.82 | 5.81 - 5.88 | 1.597 times | Thu 16 April 2026 | 5.76 (0%) | 5.77 | 5.71 - 5.78 | 0.8434 times | Wed 15 April 2026 | 5.76 (-1.03%) | 5.76 | 5.73 - 5.77 | 0.9062 times | Tue 14 April 2026 | 5.82 (1.04%) | 5.80 | 5.80 - 5.84 | 0.7305 times | Mon 13 April 2026 | 5.76 (1.23%) | 5.66 | 5.65 - 5.76 | 0.6557 times | Fri 10 April 2026 | 5.69 (0.18%) | 5.70 | 5.68 - 5.74 | 0.9669 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.54 and 5.81
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.71 (-2.39%) | 5.85 | 5.63 - 5.90 | 1.0623 times | Fri 17 April 2026 | 5.85 (2.81%) | 5.66 | 5.65 - 5.88 | 0.9545 times | Fri 10 April 2026 | 5.69 (4.6%) | 5.43 | 5.39 - 5.74 | 0.904 times | Thu 02 April 2026 | 5.44 (4.41%) | 5.24 | 5.19 - 5.56 | 1.0331 times | Fri 27 March 2026 | 5.21 (-1.7%) | 5.37 | 5.20 - 5.46 | 1.2573 times | Fri 20 March 2026 | 5.30 (-4.85%) | 5.61 | 5.27 - 5.67 | 1.241 times | Fri 13 March 2026 | 5.57 (-2.45%) | 5.64 | 5.55 - 5.80 | 1.0178 times | Fri 06 March 2026 | 5.71 (-7.75%) | 6.14 | 5.67 - 6.15 | 1.2181 times | Fri 27 February 2026 | 6.19 (0.32%) | 6.18 | 6.12 - 6.23 | 0.7544 times | Fri 20 February 2026 | 6.17 (0.98%) | 6.12 | 6.07 - 6.18 | 0.5577 times | Fri 13 February 2026 | 6.11 (0%) | 6.14 | 6.09 - 6.15 | 0.2541 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.55 and 6.06
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.71 (5.55%) | 5.47 | 5.39 - 5.90 | 0.9127 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.4533 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.0728 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.4405 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.6962 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.7796 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.0129 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6127 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7083 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.311 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 0.9366 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.72 | 5.75 |
| 12 day EMA | 5.7 | 5.7 | 5.7 |
| 20 day EMA | 5.67 | 5.67 | 5.67 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.75 | 5.77 |
| 12 day SMA | 5.74 | 5.74 | 5.72 |
| 20 day SMA | 5.62 | 5.6 | 5.58 |
| 35 day SMA | 5.59 | 5.6 | 5.6 |
| 50 day SMA | 5.75 | 5.76 | 5.77 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.8 | 5.8 | 5.81 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.