Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.71 and 5.77
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.72 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.78 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.74 (1.23%) | 5.71 | 5.68 - 5.74 | 1.8097 times | Mon 29 June 2026 | 5.67 (0.18%) | 5.68 | 5.64 - 5.70 | 1.3526 times | Fri 26 June 2026 | 5.66 (0.18%) | 5.62 | 5.60 - 5.66 | 0.6816 times | Thu 25 June 2026 | 5.65 (0.36%) | 5.69 | 5.64 - 5.70 | 0.94 times | Wed 24 June 2026 | 5.63 (-0.53%) | 5.67 | 5.60 - 5.67 | 0.9148 times | Tue 23 June 2026 | 5.66 (-1.22%) | 5.69 | 5.63 - 5.70 | 1.1974 times | Mon 22 June 2026 | 5.73 (-0.69%) | 5.79 | 5.71 - 5.79 | 1.0816 times | Thu 18 June 2026 | 5.77 (1.05%) | 5.74 | 5.72 - 5.78 | 0.9886 times | Wed 17 June 2026 | 5.71 (-0.87%) | 5.78 | 5.71 - 5.78 | 0.5634 times | Tue 16 June 2026 | 5.76 (-0.86%) | 5.80 | 5.76 - 5.80 | 0.4703 times | Mon 15 June 2026 | 5.81 (0%) | 5.83 | 5.81 - 5.84 | 0.7536 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.69 and 5.79
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.74 (1.41%) | 5.68 | 5.64 - 5.74 | 0.6501 times | Fri 26 June 2026 | 5.66 (-1.91%) | 5.79 | 5.60 - 5.79 | 0.9899 times | Thu 18 June 2026 | 5.77 (-0.69%) | 5.83 | 5.71 - 5.84 | 0.5707 times | Fri 12 June 2026 | 5.81 (2.83%) | 5.68 | 5.60 - 5.85 | 1.2237 times | Fri 05 June 2026 | 5.65 (-2.08%) | 5.74 | 5.64 - 5.84 | 2.0203 times | Fri 29 May 2026 | 5.77 (1.05%) | 5.74 | 5.71 - 5.80 | 0.8915 times | Fri 22 May 2026 | 5.71 (2.15%) | 5.63 | 5.57 - 5.75 | 0.9623 times | Fri 15 May 2026 | 5.59 (-3.79%) | 5.78 | 5.59 - 5.81 | 1.0843 times | Fri 08 May 2026 | 5.81 (-0.34%) | 5.81 | 5.75 - 5.85 | 0.9884 times | Wed 06 May 2026 | 5.83 (1.39%) | 5.74 | 5.66 - 5.85 | 0.6188 times | Fri 01 May 2026 | 5.75 (0.7%) | 5.71 | 5.63 - 5.80 | 1.0487 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.62 and 5.87
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.74 (-0.52%) | 5.74 | 5.60 - 5.85 | 1.1903 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.04 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.0485 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.3819 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.0201 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.3698 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.662 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.7414 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 0.9632 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.5827 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.6735 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.67 | 5.67 |
| 12 day EMA | 5.7 | 5.69 | 5.69 |
| 20 day EMA | 5.7 | 5.7 | 5.7 |
| 35 day EMA | 5.72 | 5.72 | 5.72 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.65 | 5.67 |
| 12 day SMA | 5.72 | 5.72 | 5.71 |
| 20 day SMA | 5.71 | 5.71 | 5.72 |
| 35 day SMA | 5.72 | 5.72 | 5.72 |
| 50 day SMA | 5.72 | 5.73 | 5.73 |
| 100 day SMA | 5.75 | 5.76 | 5.76 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.