Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.85 and 5.91
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.96 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.88 (-0.84%) | 5.92 | 5.88 - 5.94 | 1.3247 times | Mon 31 August 2026 | 5.93 (-0.17%) | 5.95 | 5.91 - 5.95 | 1.408 times | Fri 28 August 2026 | 5.94 (0.68%) | 5.93 | 5.88 - 5.95 | 1.2084 times | Thu 27 August 2026 | 5.90 (-0.34%) | 5.91 | 5.85 - 5.92 | 1.4712 times | Wed 26 August 2026 | 5.92 (0.68%) | 5.89 | 5.86 - 5.92 | 0.8024 times | Tue 25 August 2026 | 5.88 (0.51%) | 5.87 | 5.86 - 5.91 | 0.694 times | Mon 24 August 2026 | 5.85 (0%) | 5.85 | 5.83 - 5.89 | 0.4675 times | Fri 21 August 2026 | 5.85 (1.21%) | 5.82 | 5.81 - 5.85 | 0.5005 times | Thu 20 August 2026 | 5.78 (-0.17%) | 5.76 | 5.76 - 5.80 | 0.7398 times | Wed 19 August 2026 | 5.79 (0.17%) | 5.80 | 5.76 - 5.82 | 1.3834 times | Tue 18 August 2026 | 5.78 (-1.03%) | 5.84 | 5.78 - 5.84 | 1.1368 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.85 and 5.92
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.88 (-1.01%) | 5.95 | 5.88 - 5.95 | 0.5713 times | Fri 28 August 2026 | 5.94 (1.54%) | 5.85 | 5.83 - 5.95 | 0.9707 times | Fri 21 August 2026 | 5.85 (-0.51%) | 5.87 | 5.76 - 5.88 | 0.9314 times | Fri 14 August 2026 | 5.88 (0.68%) | 5.84 | 5.82 - 5.91 | 0.9713 times | Fri 07 August 2026 | 5.84 (1.04%) | 5.81 | 5.76 - 5.84 | 1.406 times | Fri 31 July 2026 | 5.78 (2.3%) | 5.68 | 5.60 - 5.82 | 1.3432 times | Fri 24 July 2026 | 5.65 (0%) | 5.65 | 5.63 - 5.67 | 0.1673 times | Fri 24 July 2026 | 5.65 (-0.35%) | 5.72 | 5.61 - 5.75 | 1.3506 times | Fri 17 July 2026 | 5.67 (-2.74%) | 5.82 | 5.65 - 5.82 | 1.022 times | Fri 10 July 2026 | 5.83 (1.75%) | 5.74 | 5.67 - 5.85 | 1.2663 times | Thu 02 July 2026 | 5.73 (1.24%) | 5.68 | 5.64 - 5.80 | 1.6127 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.85 and 5.91
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.88 (-0.84%) | 5.92 | 5.88 - 5.94 | 0.0407 times | Mon 31 August 2026 | 5.93 (2.6%) | 5.81 | 5.76 - 5.95 | 0.6723 times | Fri 31 July 2026 | 5.78 (0.7%) | 5.73 | 5.60 - 5.85 | 0.8386 times | Tue 30 June 2026 | 5.74 (-0.52%) | 5.74 | 5.60 - 5.85 | 1.3038 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.1392 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.1485 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.5137 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.1174 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.5005 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7252 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.8121 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.91 | 5.9 |
| 12 day EMA | 5.87 | 5.87 | 5.86 |
| 20 day EMA | 5.86 | 5.86 | 5.85 |
| 35 day EMA | 5.83 | 5.83 | 5.82 |
| 50 day EMA | 5.8 | 5.8 | 5.79 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.91 | 5.9 |
| 12 day SMA | 5.86 | 5.86 | 5.86 |
| 20 day SMA | 5.86 | 5.86 | 5.85 |
| 35 day SMA | 5.79 | 5.79 | 5.78 |
| 50 day SMA | 5.77 | 5.77 | 5.77 |
| 100 day SMA | 5.76 | 5.75 | 5.75 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.79 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.