Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.94 and 11.11
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.14 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.02 (1.19%) | 10.88 | 10.86 - 11.03 | 1.0429 times | Wed 29 April 2026 | 10.89 (0%) | 10.82 | 10.78 - 10.92 | 0.8995 times | Tue 28 April 2026 | 10.89 (-0.09%) | 10.89 | 10.80 - 10.95 | 0.8999 times | Mon 27 April 2026 | 10.90 (0.37%) | 10.91 | 10.83 - 10.95 | 1.1172 times | Fri 24 April 2026 | 10.86 (0%) | 10.92 | 10.81 - 10.98 | 1.157 times | Thu 23 April 2026 | 10.86 (-1.18%) | 10.92 | 10.85 - 10.98 | 1.6694 times | Wed 22 April 2026 | 10.99 (-0.18%) | 11.05 | 10.94 - 11.05 | 0.717 times | Tue 21 April 2026 | 11.01 (-0.81%) | 11.15 | 10.97 - 11.15 | 0.8981 times | Mon 20 April 2026 | 11.10 (0.18%) | 11.12 | 11.09 - 11.16 | 0.9307 times | Fri 17 April 2026 | 11.08 (0.82%) | 11.05 | 11.00 - 11.12 | 0.6681 times | Thu 16 April 2026 | 10.99 (0.09%) | 10.94 | 10.90 - 11.05 | 1.1262 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.9 and 11.15
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.03 | 0.4878 times | Fri 24 April 2026 | 10.86 (-1.99%) | 11.12 | 10.81 - 11.16 | 0.6618 times | Fri 17 April 2026 | 11.08 (1.74%) | 10.91 | 10.81 - 11.12 | 0.5717 times | Fri 10 April 2026 | 10.89 (1.3%) | 10.78 | 10.65 - 10.97 | 0.6986 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 0.9743 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.2676 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.6304 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.3439 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.7701 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.5939 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.376 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.8 and 11.39
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.6925 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.4439 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.3658 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.8618 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 0.9688 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.7676 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.1795 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 0.9812 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9369 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.802 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.715 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.9 | 10.91 |
| 12 day EMA | 10.94 | 10.92 | 10.92 |
| 20 day EMA | 10.92 | 10.91 | 10.91 |
| 35 day EMA | 10.92 | 10.91 | 10.91 |
| 50 day EMA | 10.88 | 10.87 | 10.87 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.88 | 10.9 |
| 12 day SMA | 10.96 | 10.96 | 10.96 |
| 20 day SMA | 10.92 | 10.91 | 10.92 |
| 35 day SMA | 10.82 | 10.8 | 10.79 |
| 50 day SMA | 10.83 | 10.84 | 10.84 |
| 100 day SMA | 11.22 | 11.23 | 11.24 |
| 150 day SMA | 11.42 | 11.43 | 11.44 |
| 200 day SMA | 11.68 | 11.69 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.