Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.62 and 10.8
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.83 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.71 (1.23%) | 10.65 | 10.53 - 10.71 | 1.078 times | Tue 10 March 2026 | 10.58 (0%) | 10.53 | 10.48 - 10.68 | 0.657 times | Mon 09 March 2026 | 10.58 (0.47%) | 10.46 | 10.38 - 10.58 | 1.053 times | Fri 06 March 2026 | 10.53 (-2.14%) | 10.74 | 10.52 - 10.80 | 1.7061 times | Thu 05 March 2026 | 10.76 (-0.46%) | 10.81 | 10.72 - 10.84 | 0.8113 times | Wed 04 March 2026 | 10.81 (0.46%) | 10.68 | 10.68 - 10.92 | 1.2047 times | Tue 03 March 2026 | 10.76 (-0.28%) | 10.72 | 10.70 - 10.79 | 0.567 times | Mon 02 March 2026 | 10.79 (-0.46%) | 10.77 | 10.72 - 10.84 | 0.8125 times | Fri 27 February 2026 | 10.84 (-0.64%) | 10.91 | 10.83 - 10.96 | 0.5541 times | Thu 26 February 2026 | 10.91 (-0.55%) | 10.93 | 10.90 - 10.99 | 1.5563 times | Wed 25 February 2026 | 10.97 (-0.18%) | 11.02 | 10.93 - 11.03 | 1.2246 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.55 and 10.88
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.71 (1.71%) | 10.46 | 10.38 - 10.71 | 0.9273 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.6969 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.528 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.3191 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1612 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.3413 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 0.802 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.1884 times | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.5262 times | Fri 16 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.77 | 0.5095 times | Fri 09 January 2026 | 11.67 (0.69%) | 11.61 | 11.57 - 11.72 | 0.8538 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.28 and 10.82
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.71 (-1.2%) | 10.77 | 10.38 - 10.92 | 0.7502 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4726 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9292 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0446 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8277 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2718 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.058 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.0102 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8648 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.7709 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.8204 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.64 | 10.67 |
| 12 day EMA | 10.78 | 10.79 | 10.83 |
| 20 day EMA | 10.9 | 10.92 | 10.96 |
| 35 day EMA | 11.09 | 11.11 | 11.14 |
| 50 day EMA | 11.29 | 11.31 | 11.34 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.65 | 10.69 |
| 12 day SMA | 10.77 | 10.79 | 10.83 |
| 20 day SMA | 10.94 | 10.97 | 11.01 |
| 35 day SMA | 11.17 | 11.2 | 11.23 |
| 50 day SMA | 11.32 | 11.34 | 11.37 |
| 100 day SMA | 11.55 | 11.56 | 11.57 |
| 150 day SMA | 11.79 | 11.8 | 11.81 |
| 200 day SMA | 11.93 | 11.93 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.