Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.25 and 12.35
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.37 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.30 (0.99%) | 12.22 | 12.20 - 12.30 | 1.2181 times | Tue 30 April 2024 | 12.18 (0.33%) | 12.18 | 12.15 - 12.19 | 1.0632 times | Mon 29 April 2024 | 12.14 (-0.08%) | 12.17 | 12.11 - 12.17 | 0.7786 times | Fri 26 April 2024 | 12.15 (0.33%) | 12.14 | 12.12 - 12.22 | 0.8853 times | Thu 25 April 2024 | 12.11 (-0.33%) | 12.13 | 12.09 - 12.14 | 0.7011 times | Wed 24 April 2024 | 12.15 (0%) | 12.20 | 12.13 - 12.22 | 0.9125 times | Tue 23 April 2024 | 12.15 (0.33%) | 12.17 | 12.13 - 12.17 | 0.6697 times | Mon 22 April 2024 | 12.11 (-0.57%) | 12.13 | 12.10 - 12.20 | 0.9795 times | Fri 19 April 2024 | 12.18 (-0.57%) | 12.20 | 12.16 - 12.27 | 2.1997 times | Thu 18 April 2024 | 12.25 (0.57%) | 12.22 | 12.22 - 12.26 | 0.5923 times | Wed 17 April 2024 | 12.18 (0.25%) | 12.15 | 12.13 - 12.20 | 1.1574 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.21 and 12.4
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.30 (1.23%) | 12.17 | 12.11 - 12.30 | 0.627 times | Fri 26 April 2024 | 12.15 (-0.25%) | 12.13 | 12.09 - 12.22 | 0.85 times | Fri 19 April 2024 | 12.18 (-0.49%) | 12.30 | 12.10 - 12.30 | 1.4216 times | Fri 12 April 2024 | 12.24 (-0.16%) | 12.23 | 12.21 - 12.42 | 1.1708 times | Fri 05 April 2024 | 12.26 (-0.41%) | 12.33 | 12.20 - 12.37 | 0.9611 times | Thu 28 March 2024 | 12.31 (0.24%) | 12.31 | 12.25 - 12.36 | 0.7321 times | Fri 22 March 2024 | 12.28 (-0.24%) | 12.34 | 12.27 - 12.44 | 0.8989 times | Fri 15 March 2024 | 12.31 (1.57%) | 12.13 | 12.12 - 12.44 | 1.2398 times | Fri 08 March 2024 | 12.12 (-0.82%) | 12.21 | 12.11 - 12.28 | 0.9555 times | Fri 01 March 2024 | 12.22 (2.6%) | 11.94 | 11.93 - 12.24 | 1.1433 times | Fri 23 February 2024 | 11.91 (-0.75%) | 12.04 | 11.85 - 12.08 | 1.3698 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.25 and 12.35
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.30 (0.99%) | 12.22 | 12.20 - 12.30 | 0.051 times | Tue 30 April 2024 | 12.18 (-1.06%) | 12.33 | 12.09 - 12.42 | 0.9769 times | Thu 28 March 2024 | 12.31 (1.65%) | 12.17 | 12.11 - 12.44 | 0.8199 times | Thu 29 February 2024 | 12.11 (0.83%) | 12.02 | 11.80 - 12.15 | 1.1391 times | Wed 31 January 2024 | 12.01 (4.89%) | 11.45 | 11.41 - 12.04 | 1.4247 times | Fri 29 December 2023 | 11.45 (0.79%) | 11.39 | 11.37 - 11.79 | 1.576 times | Thu 30 November 2023 | 11.36 (1.52%) | 11.25 | 11.23 - 11.74 | 1.0301 times | Tue 31 October 2023 | 11.19 (-3.95%) | 11.64 | 10.90 - 11.71 | 0.9053 times | Fri 29 September 2023 | 11.65 (0.87%) | 11.56 | 11.46 - 11.84 | 0.9211 times | Thu 31 August 2023 | 11.55 (-0.35%) | 11.53 | 11.36 - 11.70 | 1.1558 times | Mon 31 July 2023 | 11.59 (2.2%) | 11.38 | 11.34 - 11.62 | 0.6955 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.21 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.15 | 12.14 |
| 12 day EMA | 12.19 | 12.17 | 12.17 |
| 20 day EMA | 12.2 | 12.19 | 12.19 |
| 35 day EMA | 12.2 | 12.19 | 12.19 |
| 50 day EMA | 12.19 | 12.19 | 12.19 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.15 | 12.14 |
| 12 day SMA | 12.17 | 12.16 | 12.16 |
| 20 day SMA | 12.2 | 12.2 | 12.21 |
| 35 day SMA | 12.25 | 12.25 | 12.25 |
| 50 day SMA | 12.21 | 12.2 | 12.2 |
| 100 day SMA | 11.96 | 11.95 | 11.95 |
| 150 day SMA | 11.76 | 11.76 | 11.75 |
| 200 day SMA | 11.71 | 11.71 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.