Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 11.83 and 11.94
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.95 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.88 (0.08%) | 11.82 | 11.77 - 11.88 | 0.8371 times | Thu 04 December 2025 | 11.87 (0.68%) | 11.83 | 11.79 - 11.87 | 0.9252 times | Wed 03 December 2025 | 11.79 (-0.17%) | 11.73 | 11.73 - 11.85 | 1.0256 times | Tue 02 December 2025 | 11.81 (-0.34%) | 11.80 | 11.76 - 11.86 | 1.1098 times | Mon 01 December 2025 | 11.85 (-0.42%) | 11.90 | 11.78 - 11.90 | 1.723 times | Fri 28 November 2025 | 11.90 (0%) | 11.92 | 11.86 - 11.98 | 0.6091 times | Wed 26 November 2025 | 11.90 (0.76%) | 11.83 | 11.81 - 11.91 | 1.107 times | Tue 25 November 2025 | 11.81 (1.37%) | 11.68 | 11.68 - 11.88 | 0.9076 times | Mon 24 November 2025 | 11.65 (0.26%) | 11.62 | 11.52 - 11.67 | 0.6607 times | Fri 21 November 2025 | 11.62 (0.61%) | 11.55 | 11.52 - 11.63 | 1.0948 times | Thu 20 November 2025 | 11.55 (-1.62%) | 11.67 | 11.55 - 11.71 | 1.2468 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.72 and 11.89
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 1.1869 times | Fri 28 November 2025 | 11.90 (2.41%) | 11.62 | 11.52 - 11.98 | 0.6936 times | Fri 21 November 2025 | 11.62 (-1.61%) | 11.77 | 11.52 - 11.85 | 1.4497 times | Fri 14 November 2025 | 11.81 (0.43%) | 11.79 | 11.73 - 11.91 | 0.962 times | Fri 07 November 2025 | 11.76 (-0.25%) | 11.74 | 11.70 - 11.84 | 0.7741 times | Fri 31 October 2025 | 11.79 (0%) | 11.80 | 11.71 - 11.85 | 0.1793 times | Fri 31 October 2025 | 11.79 (-0.42%) | 11.84 | 11.69 - 11.87 | 1.0586 times | Fri 24 October 2025 | 11.84 (1.98%) | 11.61 | 11.58 - 11.87 | 0.8394 times | Fri 17 October 2025 | 11.61 (-0.94%) | 11.84 | 11.57 - 11.88 | 0.9652 times | Fri 10 October 2025 | 11.72 (-1.26%) | 11.91 | 11.72 - 12.04 | 1.8911 times | Fri 03 October 2025 | 11.87 (-1%) | 11.95 | 11.83 - 12.05 | 1.5249 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.72 and 11.89
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 0.2966 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9695 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4897 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.2393 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1833 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 1.013 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.903 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.961 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8771 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.0675 times | Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.0926 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.83 | 11.81 |
| 12 day EMA | 11.81 | 11.8 | 11.79 |
| 20 day EMA | 11.81 | 11.8 | 11.79 |
| 35 day EMA | 11.82 | 11.82 | 11.82 |
| 50 day EMA | 11.85 | 11.85 | 11.85 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.84 | 11.85 |
| 12 day SMA | 11.78 | 11.77 | 11.76 |
| 20 day SMA | 11.78 | 11.78 | 11.77 |
| 35 day SMA | 11.77 | 11.77 | 11.76 |
| 50 day SMA | 11.8 | 11.81 | 11.82 |
| 100 day SMA | 12.13 | 12.14 | 12.14 |
| 150 day SMA | 12.17 | 12.17 | 12.18 |
| 200 day SMA | 12.18 | 12.18 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.