Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.38 and 10.47
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.48 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.42 (-0.57%) | 10.35 | 10.33 - 10.42 | 1.2387 times | Thu 22 October 2026 | 10.48 (-0.1%) | 10.42 | 10.42 - 10.48 | 1.4777 times | Wed 21 October 2026 | 10.49 (1.06%) | 10.41 | 10.41 - 10.50 | 1.8306 times | Tue 20 October 2026 | 10.38 (-0.1%) | 10.39 | 10.37 - 10.41 | 1.4403 times | Mon 19 October 2026 | 10.39 (-0.29%) | 10.43 | 10.39 - 10.44 | 0.8524 times | Fri 16 October 2026 | 10.42 (-0.29%) | 10.43 | 10.39 - 10.46 | 0.5736 times | Thu 15 October 2026 | 10.45 (0.29%) | 10.40 | 10.37 - 10.48 | 0.6429 times | Wed 14 October 2026 | 10.42 (-0.86%) | 10.47 | 10.41 - 10.51 | 0.8747 times | Tue 13 October 2026 | 10.51 (0%) | 10.52 | 10.46 - 10.52 | 0.4007 times | Mon 12 October 2026 | 10.51 (-0.38%) | 10.58 | 10.47 - 10.58 | 0.6684 times | Fri 09 October 2026 | 10.55 (0.09%) | 10.52 | 10.50 - 10.56 | 0.3234 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.29 and 10.46
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.42 (0%) | 10.43 | 10.33 - 10.50 | 2.0584 times | Fri 16 October 2026 | 10.42 (-1.23%) | 10.58 | 10.37 - 10.58 | 0.951 times | Fri 09 October 2026 | 10.55 (0.09%) | 10.51 | 10.50 - 10.62 | 1.1143 times | Fri 02 October 2026 | 10.54 (-0.66%) | 10.56 | 10.47 - 10.59 | 0.9235 times | Fri 25 September 2026 | 10.61 (-0.84%) | 10.68 | 10.47 - 10.71 | 0.9932 times | Fri 18 September 2026 | 10.70 (0.75%) | 10.60 | 10.57 - 10.70 | 0.643 times | Fri 11 September 2026 | 10.62 (-0.65%) | 10.67 | 10.59 - 10.72 | 0.6991 times | Fri 04 September 2026 | 10.69 (-0.74%) | 10.74 | 10.66 - 10.80 | 0.9283 times | Fri 28 August 2026 | 10.77 (-0.19%) | 10.73 | 10.65 - 10.80 | 0.8221 times | Fri 21 August 2026 | 10.79 (-1.1%) | 10.93 | 10.77 - 10.93 | 0.8671 times | Fri 14 August 2026 | 10.91 (0.74%) | 10.83 | 10.82 - 10.94 | 0.4934 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.23 and 10.52
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.42 (-1.33%) | 10.53 | 10.33 - 10.62 | 1.1416 times | Wed 30 September 2026 | 10.56 (-1.77%) | 10.73 | 10.47 - 10.80 | 0.9634 times | Mon 31 August 2026 | 10.75 (0.28%) | 10.72 | 10.65 - 10.94 | 0.7654 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.8924 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6402 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.801 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.761 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5868 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.5009 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9471 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0647 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.45 | 10.44 |
| 12 day EMA | 10.45 | 10.46 | 10.46 |
| 20 day EMA | 10.51 | 10.52 | 10.52 |
| 35 day EMA | 10.55 | 10.56 | 10.57 |
| 50 day EMA | 10.62 | 10.63 | 10.64 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.43 | 10.43 |
| 12 day SMA | 10.46 | 10.48 | 10.49 |
| 20 day SMA | 10.5 | 10.51 | 10.51 |
| 35 day SMA | 10.56 | 10.56 | 10.57 |
| 50 day SMA | 10.62 | 10.63 | 10.64 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.87 | 10.88 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.