Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.36 and 11.4
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.41 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.36 (0.26%) | 11.35 | 11.35 - 11.39 | 0.6044 times | Tue 23 December 2025 | 11.33 (0.09%) | 11.31 | 11.30 - 11.37 | 0.8845 times | Mon 22 December 2025 | 11.32 (-0.53%) | 11.26 | 11.21 - 11.37 | 1.9079 times | Fri 19 December 2025 | 11.38 (0.44%) | 11.33 | 11.32 - 11.41 | 1.061 times | Thu 18 December 2025 | 11.33 (0.09%) | 11.35 | 11.32 - 11.38 | 0.733 times | Wed 17 December 2025 | 11.32 (-0.09%) | 11.32 | 11.26 - 11.35 | 0.8278 times | Tue 16 December 2025 | 11.33 (0.53%) | 11.29 | 11.25 - 11.34 | 1.0512 times | Mon 15 December 2025 | 11.27 (0.27%) | 11.30 | 11.25 - 11.31 | 1.0234 times | Fri 12 December 2025 | 11.24 (-0.18%) | 11.26 | 11.20 - 11.27 | 0.7984 times | Thu 11 December 2025 | 11.26 (-0.27%) | 11.27 | 11.22 - 11.30 | 1.1084 times | Wed 10 December 2025 | 11.29 (0.27%) | 11.27 | 11.25 - 11.34 | 1.0136 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.29 and 11.47
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.36 (-0.18%) | 11.26 | 11.21 - 11.39 | 0.7248 times | Fri 19 December 2025 | 11.38 (1.25%) | 11.30 | 11.25 - 11.41 | 1.0022 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.3653 times | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 1.5518 times | Fri 28 November 2025 | 11.33 (2.44%) | 11.04 | 11.04 - 11.40 | 1.2565 times | Fri 21 November 2025 | 11.06 (-3.24%) | 11.38 | 10.98 - 11.42 | 1.5781 times | Fri 14 November 2025 | 11.43 (-1.21%) | 11.65 | 11.39 - 11.66 | 0.8344 times | Fri 07 November 2025 | 11.57 (-2.61%) | 11.84 | 11.49 - 11.88 | 0.6306 times | Fri 31 October 2025 | 11.88 (0%) | 11.78 | 11.75 - 11.88 | 0.1735 times | Fri 31 October 2025 | 11.88 (-0.08%) | 11.94 | 11.73 - 11.94 | 0.8829 times | Fri 24 October 2025 | 11.89 (1.28%) | 11.84 | 11.70 - 11.90 | 0.5913 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.21 and 11.57
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.36 (0.26%) | 11.28 | 11.05 - 11.41 | 1.2767 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.182 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9539 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8645 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7697 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.641 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8207 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.753 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9459 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.7927 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.7532 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.33 | 11.33 |
| 12 day EMA | 11.32 | 11.31 | 11.31 |
| 20 day EMA | 11.32 | 11.32 | 11.32 |
| 35 day EMA | 11.43 | 11.43 | 11.44 |
| 50 day EMA | 11.52 | 11.53 | 11.54 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.34 | 11.34 |
| 12 day SMA | 11.31 | 11.3 | 11.28 |
| 20 day SMA | 11.28 | 11.28 | 11.27 |
| 35 day SMA | 11.34 | 11.35 | 11.37 |
| 50 day SMA | 11.49 | 11.5 | 11.52 |
| 100 day SMA | 11.91 | 11.92 | 11.93 |
| 150 day SMA | 12.09 | 12.1 | 12.11 |
| 200 day SMA | 12.09 | 12.1 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.