Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.35 and 11.45
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.52 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.41 (-0.26%) | 11.42 | 11.38 - 11.48 | 0.8383 times | Wed 11 February 2026 | 11.44 (0.44%) | 11.43 | 11.40 - 11.44 | 0.6528 times | Tue 10 February 2026 | 11.39 (0.18%) | 11.42 | 11.37 - 11.42 | 0.7554 times | Mon 09 February 2026 | 11.37 (0.26%) | 11.38 | 11.31 - 11.38 | 0.6971 times | Fri 06 February 2026 | 11.34 (-0.53%) | 11.36 | 11.33 - 11.43 | 1.7641 times | Thu 05 February 2026 | 11.40 (-0.26%) | 11.43 | 11.40 - 11.43 | 0.8392 times | Wed 04 February 2026 | 11.43 (-0.26%) | 11.44 | 11.38 - 11.44 | 0.901 times | Tue 03 February 2026 | 11.46 (0%) | 11.47 | 11.40 - 11.50 | 1.5714 times | Mon 02 February 2026 | 11.46 (0.09%) | 11.47 | 11.42 - 11.50 | 1.1894 times | Fri 30 January 2026 | 11.45 (-0.17%) | 11.49 | 11.42 - 11.49 | 0.7913 times | Thu 29 January 2026 | 11.47 (-0.09%) | 11.48 | 11.42 - 11.50 | 0.6767 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.36 and 11.53
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.41 (0.62%) | 11.38 | 11.31 - 11.48 | 0.6107 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.2998 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.7971 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 0.9892 times | Fri 16 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.67 | 1.031 times | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 1.1308 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.39 | 11.29 - 11.43 | 1.1629 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.6174 times | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 1.1035 times | Fri 19 December 2025 | 11.38 (1.25%) | 11.30 | 11.25 - 11.41 | 1.2576 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.7132 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.27 and 11.46
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.41 (-0.35%) | 11.47 | 11.31 - 11.50 | 0.4195 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9096 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6704 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1847 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.956 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8664 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7714 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6448 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8225 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7547 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.948 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.41 | 11.4 |
| 12 day EMA | 11.43 | 11.43 | 11.43 |
| 20 day EMA | 11.44 | 11.44 | 11.44 |
| 35 day EMA | 11.41 | 11.41 | 11.41 |
| 50 day EMA | 11.39 | 11.39 | 11.39 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.39 | 11.39 |
| 12 day SMA | 11.43 | 11.43 | 11.43 |
| 20 day SMA | 11.46 | 11.47 | 11.48 |
| 35 day SMA | 11.45 | 11.45 | 11.45 |
| 50 day SMA | 11.4 | 11.4 | 11.39 |
| 100 day SMA | 11.59 | 11.6 | 11.61 |
| 150 day SMA | 11.89 | 11.89 | 11.9 |
| 200 day SMA | 12 | 12 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.