Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.95 and 11.25
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.48 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.14 (-1.15%) | 11.22 | 11.05 - 11.35 | 1.7934 times | Thu 04 December 2025 | 11.27 (0.27%) | 11.27 | 11.20 - 11.27 | 0.5411 times | Wed 03 December 2025 | 11.24 (0.09%) | 11.23 | 11.17 - 11.26 | 0.7094 times | Tue 02 December 2025 | 11.23 (0%) | 11.27 | 11.16 - 11.27 | 0.8619 times | Mon 01 December 2025 | 11.23 (-0.88%) | 11.28 | 11.21 - 11.32 | 0.9533 times | Fri 28 November 2025 | 11.33 (0.18%) | 11.38 | 11.30 - 11.40 | 0.5389 times | Wed 26 November 2025 | 11.31 (0.35%) | 11.26 | 11.25 - 11.37 | 0.7351 times | Tue 25 November 2025 | 11.27 (0.71%) | 11.21 | 11.16 - 11.31 | 0.9366 times | Mon 24 November 2025 | 11.19 (1.18%) | 11.04 | 11.04 - 11.20 | 1.7239 times | Fri 21 November 2025 | 11.06 (0.27%) | 11.04 | 11.01 - 11.10 | 1.2064 times | Thu 20 November 2025 | 11.03 (-1.96%) | 11.22 | 10.98 - 11.22 | 1.6153 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.95 and 11.25
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 1.7143 times | Fri 28 November 2025 | 11.33 (2.44%) | 11.04 | 11.04 - 11.40 | 1.3881 times | Fri 21 November 2025 | 11.06 (-3.24%) | 11.38 | 10.98 - 11.42 | 1.7434 times | Fri 14 November 2025 | 11.43 (-1.21%) | 11.65 | 11.39 - 11.66 | 0.9218 times | Fri 07 November 2025 | 11.57 (-2.61%) | 11.84 | 11.49 - 11.88 | 0.6967 times | Fri 31 October 2025 | 11.88 (0%) | 11.78 | 11.75 - 11.88 | 0.1917 times | Fri 31 October 2025 | 11.88 (-0.08%) | 11.94 | 11.73 - 11.94 | 0.9754 times | Fri 24 October 2025 | 11.89 (1.28%) | 11.84 | 11.70 - 11.90 | 0.6533 times | Fri 17 October 2025 | 11.74 (-2.73%) | 12.15 | 11.52 - 12.21 | 0.9678 times | Fri 10 October 2025 | 12.07 (0%) | 12.12 | 12.02 - 12.28 | 0.7476 times | Fri 03 October 2025 | 12.07 (-1.55%) | 12.21 | 12.05 - 12.25 | 0.5905 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.95 and 11.25
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 0.4662 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2918 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0425 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9448 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.8412 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.7935 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8969 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.823 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 1.0337 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.8664 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.8232 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.26 | 11.25 |
| 12 day EMA | 11.28 | 11.3 | 11.3 |
| 20 day EMA | 11.35 | 11.37 | 11.38 |
| 35 day EMA | 11.5 | 11.52 | 11.54 |
| 50 day EMA | 11.7 | 11.72 | 11.74 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.26 | 11.27 |
| 12 day SMA | 11.21 | 11.23 | 11.24 |
| 20 day SMA | 11.33 | 11.36 | 11.38 |
| 35 day SMA | 11.53 | 11.55 | 11.57 |
| 50 day SMA | 11.7 | 11.72 | 11.74 |
| 100 day SMA | 12.08 | 12.09 | 12.1 |
| 150 day SMA | 12.18 | 12.18 | 12.19 |
| 200 day SMA | 12.18 | 12.19 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.