Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.63 and 10.74
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.83 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.68 (-0.65%) | 10.75 | 10.68 - 10.79 | 0.8131 times | Tue 02 June 2026 | 10.75 (-0.37%) | 10.79 | 10.74 - 10.81 | 0.8756 times | Mon 01 June 2026 | 10.79 (-0.46%) | 10.83 | 10.76 - 10.85 | 1.6321 times | Fri 29 May 2026 | 10.84 (0%) | 10.84 | 10.84 - 10.89 | 1.0996 times | Thu 28 May 2026 | 10.84 (0%) | 10.83 | 10.82 - 10.87 | 1.5119 times | Wed 27 May 2026 | 10.84 (0%) | 10.84 | 10.84 - 10.90 | 1.0534 times | Tue 26 May 2026 | 10.84 (0%) | 10.89 | 10.83 - 10.89 | 0.8478 times | Fri 22 May 2026 | 10.84 (0.09%) | 10.83 | 10.81 - 10.88 | 0.5402 times | Thu 21 May 2026 | 10.83 (-0.46%) | 10.85 | 10.83 - 10.85 | 1.0006 times | Wed 20 May 2026 | 10.88 (-0.09%) | 10.89 | 10.86 - 10.92 | 0.6257 times | Tue 19 May 2026 | 10.89 (0.18%) | 10.87 | 10.84 - 10.90 | 0.5584 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.6 and 10.77
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.68 (-1.48%) | 10.83 | 10.68 - 10.85 | 0.7443 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 1.0114 times | Fri 22 May 2026 | 10.84 (-0.46%) | 10.89 | 10.81 - 10.92 | 0.7568 times | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.7529 times | Fri 08 May 2026 | 10.96 (0.09%) | 10.98 | 10.86 - 10.99 | 0.4731 times | Wed 06 May 2026 | 10.95 (-1.08%) | 11.01 | 10.83 - 11.04 | 0.8445 times | Fri 01 May 2026 | 11.07 (1.84%) | 10.86 | 10.85 - 11.11 | 0.9184 times | Fri 24 April 2026 | 10.87 (-0.73%) | 10.95 | 10.80 - 11.00 | 1.1146 times | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.3779 times | Fri 10 April 2026 | 11.07 (3.94%) | 10.67 | 10.58 - 11.17 | 2.0061 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.4576 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.6 and 10.77
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.68 (-1.48%) | 10.83 | 10.68 - 10.85 | 0.1239 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6565 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9655 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0578 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9432 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.018 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.8695 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3259 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.07 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9697 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.8634 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.8 | 10.83 |
| 12 day EMA | 10.82 | 10.84 | 10.86 |
| 20 day EMA | 10.85 | 10.87 | 10.88 |
| 35 day EMA | 10.87 | 10.88 | 10.89 |
| 50 day EMA | 10.86 | 10.87 | 10.87 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.81 | 10.83 |
| 12 day SMA | 10.82 | 10.84 | 10.87 |
| 20 day SMA | 10.88 | 10.89 | 10.9 |
| 35 day SMA | 10.9 | 10.91 | 10.92 |
| 50 day SMA | 10.88 | 10.88 | 10.88 |
| 100 day SMA | 11.04 | 11.04 | 11.05 |
| 150 day SMA | 11.16 | 11.16 | 11.17 |
| 200 day SMA | 11.42 | 11.43 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.