Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.47 and 4.56
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.63 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.52 (-0.22%) | 4.54 | 4.50 - 4.59 | 0.7133 times | Thu 04 December 2025 | 4.53 (-0.44%) | 4.55 | 4.45 - 4.59 | 0.7785 times | Wed 03 December 2025 | 4.55 (1.11%) | 4.53 | 4.52 - 4.65 | 1.1295 times | Tue 02 December 2025 | 4.50 (-3.43%) | 4.65 | 4.47 - 4.66 | 1.0283 times | Mon 01 December 2025 | 4.66 (1.08%) | 4.57 | 4.57 - 4.70 | 1.4146 times | Fri 28 November 2025 | 4.61 (2.22%) | 4.52 | 4.52 - 4.64 | 0.7385 times | Wed 26 November 2025 | 4.51 (1.35%) | 4.45 | 4.43 - 4.54 | 0.8918 times | Tue 25 November 2025 | 4.45 (1.83%) | 4.41 | 4.39 - 4.47 | 1.0172 times | Mon 24 November 2025 | 4.37 (-0.23%) | 4.38 | 4.34 - 4.40 | 1.0229 times | Fri 21 November 2025 | 4.38 (3.06%) | 4.30 | 4.27 - 4.45 | 1.2654 times | Thu 20 November 2025 | 4.25 (-3.41%) | 4.40 | 4.23 - 4.47 | 1.4138 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.36 and 4.61
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.52 (-1.95%) | 4.57 | 4.45 - 4.70 | 0.669 times | Fri 28 November 2025 | 4.61 (5.25%) | 4.38 | 4.34 - 4.64 | 0.4848 times | Fri 21 November 2025 | 4.38 (-4.16%) | 4.57 | 4.23 - 4.58 | 0.8041 times | Fri 14 November 2025 | 4.57 (-0.87%) | 4.61 | 4.41 - 4.78 | 1.0547 times | Fri 07 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 2.238 times | Fri 31 October 2025 | 4.00 (0%) | 4.02 | 3.96 - 4.05 | 0.1934 times | Fri 31 October 2025 | 4.00 (-10.51%) | 4.48 | 3.96 - 4.52 | 1.1118 times | Fri 24 October 2025 | 4.47 (-3.87%) | 4.64 | 4.40 - 4.66 | 0.8723 times | Fri 17 October 2025 | 4.65 (12.86%) | 4.13 | 3.96 - 4.69 | 1.5808 times | Fri 10 October 2025 | 4.12 (-7%) | 4.44 | 4.07 - 4.48 | 0.9913 times | Fri 03 October 2025 | 4.43 (0.23%) | 4.48 | 4.31 - 4.63 | 1.3591 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.36 and 4.61
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.52 (-1.95%) | 4.57 | 4.45 - 4.70 | 0.1277 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8747 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0573 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2494 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0367 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2654 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0622 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6796 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7764 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.8706 times | Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 0.8421 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.42 |
| 200 day DMA | 5 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.54 | 4.54 |
| 12 day EMA | 4.5 | 4.5 | 4.5 |
| 20 day EMA | 4.48 | 4.48 | 4.48 |
| 35 day EMA | 4.47 | 4.47 | 4.47 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.57 | 4.57 |
| 12 day SMA | 4.48 | 4.48 | 4.48 |
| 20 day SMA | 4.52 | 4.55 | 4.52 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 4.42 | 4.43 | 4.45 |
| 200 day SMA | 5 | 5.01 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.