BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong Daily Stock price targets for BG BGS are 11.22 and 11.6

Daily Target 110.91
Daily Target 211.15
Daily Target 311.286666666667
Daily Target 411.53
Daily Target 511.67

Daily price and volume B G

Date Closing Open Range Volume
Thu 02 May 2024 11.40 (2.89%) 11.21 11.04 - 11.42 1.0615 times
Wed 01 May 2024 11.08 (-0.18%) 11.15 10.99 - 11.26 1.3009 times
Tue 30 April 2024 11.10 (-1.25%) 11.14 11.01 - 11.22 1.2907 times
Mon 29 April 2024 11.24 (1.63%) 11.12 11.01 - 11.26 0.9825 times
Fri 26 April 2024 11.06 (1.19%) 10.89 10.83 - 11.16 0.7206 times
Thu 25 April 2024 10.93 (-1.09%) 11.00 10.82 - 11.07 0.7774 times
Wed 24 April 2024 11.05 (-0.18%) 10.98 10.84 - 11.08 0.9262 times
Tue 23 April 2024 11.07 (2.88%) 10.72 10.71 - 11.10 1.2346 times
Mon 22 April 2024 10.76 (0.28%) 10.79 10.71 - 10.85 0.7322 times
Fri 19 April 2024 10.73 (1.42%) 10.52 10.52 - 10.77 0.9735 times
Thu 18 April 2024 10.58 (-0.38%) 10.67 10.52 - 10.71 0.9621 times

Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 11.2 and 11.63

Weekly Target 110.84
Weekly Target 211.12
Weekly Target 311.27
Weekly Target 411.55
Weekly Target 511.7

Weekly price and volumes for B G

Date Closing Open Range Volume
Thu 02 May 2024 11.40 (3.07%) 11.12 10.99 - 11.42 0.589 times
Fri 26 April 2024 11.06 (3.08%) 10.79 10.71 - 11.16 0.5579 times
Fri 19 April 2024 10.73 (0.66%) 10.77 10.50 - 10.88 0.6761 times
Fri 12 April 2024 10.66 (-3.27%) 11.13 10.54 - 11.28 0.5896 times
Fri 05 April 2024 11.02 (-3.67%) 11.44 10.95 - 11.44 0.7327 times
Thu 28 March 2024 11.44 (2.97%) 11.27 11.14 - 11.79 0.6117 times
Fri 22 March 2024 11.11 (3.35%) 10.70 10.49 - 11.45 1.0702 times
Fri 15 March 2024 10.75 (-3.93%) 11.19 10.73 - 11.65 1.4461 times
Fri 08 March 2024 11.19 (-6.05%) 11.89 10.94 - 11.89 1.1391 times
Fri 01 March 2024 11.91 (26.3%) 9.40 9.28 - 11.97 2.5877 times
Fri 23 February 2024 9.43 (-4.26%) 9.85 9.18 - 9.94 0.8545 times

weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 11.2 and 11.63

Monthly Target 110.84
Monthly Target 211.12
Monthly Target 311.27
Monthly Target 411.55
Monthly Target 511.7

Monthly price and volumes B G

Date Closing Open Range Volume
Thu 02 May 2024 11.40 (2.7%) 11.15 10.99 - 11.42 0.0617 times
Tue 30 April 2024 11.10 (-2.97%) 11.44 10.50 - 11.44 0.5848 times
Thu 28 March 2024 11.44 (-0.95%) 11.59 10.49 - 11.97 0.943 times
Thu 29 February 2024 11.55 (14.81%) 10.10 9.18 - 11.75 1.1378 times
Wed 31 January 2024 10.06 (-4.19%) 10.43 9.51 - 11.42 0.9184 times
Fri 29 December 2023 10.50 (13.64%) 9.20 9.08 - 11.42 1.3128 times
Thu 30 November 2023 9.24 (14.5%) 8.09 7.80 - 9.56 1.2295 times
Tue 31 October 2023 8.07 (-18.4%) 9.86 7.20 - 9.89 1.2773 times
Fri 29 September 2023 9.89 (-22.67%) 12.84 9.64 - 13.07 1.2918 times
Thu 31 August 2023 12.79 (-3.54%) 13.25 12.01 - 15.15 1.2429 times
Mon 31 July 2023 13.26 (-4.74%) 13.92 12.69 - 14.38 0.5739 times

monthly chart BG

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 11.18
12 day DMA 10.97
20 day DMA 10.93
35 day DMA 11
50 day DMA 10.94
100 day DMA 10.62
150 day DMA 10.02
200 day DMA 10.49

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.0711.07
12 day EMA11.061110.98
20 day EMA1110.9610.95
35 day EMA10.9110.8810.87
50 day EMA10.8710.8510.84

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.0811.08
12 day SMA10.9710.9110.87
20 day SMA10.9310.9110.91
35 day SMA1110.9911
50 day SMA10.9410.910.88
100 day SMA10.6210.6110.6
150 day SMA10.0210.0110
200 day SMA10.4910.4910.51
Back to top | Use Dark Theme