Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 5.05 and 5.22
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.25 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.12 (1.59%) | 5.05 | 4.97 - 5.14 | 0.757 times | Mon 06 April 2026 | 5.04 (1.41%) | 4.96 | 4.95 - 5.06 | 0.5945 times | Thu 02 April 2026 | 4.97 (2.69%) | 4.88 | 4.80 - 4.99 | 0.8953 times | Wed 01 April 2026 | 4.84 (0.62%) | 4.84 | 4.78 - 4.91 | 1.0614 times | Tue 31 March 2026 | 4.81 (-5.69%) | 4.95 | 4.74 - 4.98 | 1.1795 times | Mon 30 March 2026 | 5.10 (-2.11%) | 5.24 | 5.03 - 5.32 | 1.2094 times | Fri 27 March 2026 | 5.21 (2.36%) | 5.08 | 5.01 - 5.24 | 0.8794 times | Thu 26 March 2026 | 5.09 (-0.39%) | 5.12 | 5.07 - 5.22 | 1.0313 times | Wed 25 March 2026 | 5.11 (6.68%) | 4.91 | 4.83 - 5.12 | 1.4958 times | Tue 24 March 2026 | 4.79 (-2.24%) | 4.84 | 4.78 - 4.91 | 0.8963 times | Mon 23 March 2026 | 4.90 (1.24%) | 4.92 | 4.84 - 4.98 | 1.1413 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 5.04 and 5.23
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.12 (3.02%) | 4.96 | 4.95 - 5.14 | 0.2773 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.8917 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.1172 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.6893 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 1.0529 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 1.9928 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.4083 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 1.0159 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.185 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.3694 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.2866 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.95 and 5.31
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.12 (6.44%) | 4.84 | 4.78 - 5.14 | 0.1414 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.1124 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.0963 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7421 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7323 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.9851 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1908 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.4071 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1675 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.4251 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1962 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.99 | 4.96 |
| 12 day EMA | 5.04 | 5.02 | 5.02 |
| 20 day EMA | 5.07 | 5.06 | 5.06 |
| 35 day EMA | 5.01 | 5 | 5 |
| 50 day EMA | 4.97 | 4.96 | 4.96 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.95 | 4.99 |
| 12 day SMA | 4.99 | 4.97 | 4.97 |
| 20 day SMA | 5.09 | 5.11 | 5.13 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.05 | 5.03 | 5.02 |
| 100 day SMA | 4.76 | 4.75 | 4.75 |
| 150 day SMA | 4.65 | 4.64 | 4.64 |
| 200 day SMA | 4.56 | 4.56 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.