Login or Join
HomepageBlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 14.03 and 14.19
| Daily Target 1 | 13.92 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.076666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.24 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.03 (0.07%) | 14.02 | 14.02 - 14.18 | 1.0633 times | Thu 04 December 2025 | 14.02 (0.21%) | 14.00 | 14.00 - 14.12 | 0.8243 times | Wed 03 December 2025 | 13.99 (2.19%) | 13.74 | 13.70 - 14.05 | 1.1014 times | Tue 02 December 2025 | 13.69 (-0.36%) | 13.73 | 13.60 - 13.77 | 1.1536 times | Mon 01 December 2025 | 13.74 (-1.15%) | 13.92 | 13.74 - 14.11 | 1.7058 times | Fri 28 November 2025 | 13.90 (1.68%) | 13.80 | 13.70 - 13.96 | 0.743 times | Wed 26 November 2025 | 13.67 (2.55%) | 13.30 | 13.30 - 13.70 | 1.1416 times | Tue 25 November 2025 | 13.33 (-0.37%) | 13.37 | 13.31 - 13.51 | 0.5763 times | Mon 24 November 2025 | 13.38 (0.15%) | 13.41 | 13.25 - 13.45 | 0.9006 times | Fri 21 November 2025 | 13.36 (0.15%) | 13.38 | 13.26 - 13.42 | 0.7902 times | Thu 20 November 2025 | 13.34 (-0.82%) | 13.49 | 13.32 - 13.63 | 0.8454 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.82 and 14.4
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.03 (0.94%) | 13.92 | 13.60 - 14.18 | 1.6468 times | Fri 28 November 2025 | 13.90 (4.04%) | 13.41 | 13.25 - 13.96 | 0.9465 times | Fri 21 November 2025 | 13.36 (-2.12%) | 13.78 | 13.26 - 13.89 | 1.0336 times | Fri 14 November 2025 | 13.65 (0.81%) | 13.65 | 13.60 - 13.99 | 1.1362 times | Fri 07 November 2025 | 13.54 (1.8%) | 13.31 | 13.25 - 13.58 | 0.618 times | Fri 31 October 2025 | 13.30 (0%) | 13.28 | 13.28 - 13.45 | 0.1702 times | Fri 31 October 2025 | 13.30 (0.76%) | 13.23 | 13.17 - 13.45 | 0.8609 times | Fri 24 October 2025 | 13.20 (1.69%) | 13.03 | 12.92 - 13.40 | 1.4181 times | Fri 17 October 2025 | 12.98 (-1.44%) | 13.31 | 12.93 - 13.33 | 1.2063 times | Fri 10 October 2025 | 13.17 (-2.44%) | 13.55 | 13.17 - 13.75 | 0.9634 times | Fri 03 October 2025 | 13.50 (-0.95%) | 13.61 | 13.42 - 13.69 | 0.941 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 13.82 and 14.4
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.03 (0.94%) | 13.92 | 13.60 - 14.18 | 0.3609 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.8184 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 1.1077 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 1.0899 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.9953 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.9706 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.9569 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 1.1541 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.527 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 1.0192 times | Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.2122 times |
Indicator Analysis of BlackrockEnergy
Please login to view indicator analysis. or View indicator analysis of BlackrockEnergy BGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.86 | 13.78 |
| 12 day EMA | 13.77 | 13.72 | 13.66 |
| 20 day EMA | 13.68 | 13.64 | 13.6 |
| 35 day EMA | 13.59 | 13.56 | 13.53 |
| 50 day EMA | 13.5 | 13.48 | 13.46 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.87 | 13.8 |
| 12 day SMA | 13.66 | 13.62 | 13.59 |
| 20 day SMA | 13.68 | 13.65 | 13.62 |
| 35 day SMA | 13.49 | 13.46 | 13.44 |
| 50 day SMA | 13.47 | 13.46 | 13.45 |
| 100 day SMA | 13.43 | 13.42 | 13.42 |
| 150 day SMA | 13.26 | 13.25 | 13.23 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.