BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 16.23 and 16.46

Daily Target 116.18
Daily Target 216.28
Daily Target 316.41
Daily Target 416.51
Daily Target 516.64

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 22 May 2026 16.38 (-0.18%) 16.54 16.31 - 16.54 0.9573 times
Thu 21 May 2026 16.41 (-0.85%) 16.61 16.33 - 16.61 0.7562 times
Wed 20 May 2026 16.55 (-1.25%) 16.72 16.51 - 16.86 1.5569 times
Tue 19 May 2026 16.76 (0.3%) 16.74 16.54 - 16.84 1.6284 times
Mon 18 May 2026 16.71 (1.77%) 16.48 16.39 - 16.77 1.2694 times
Fri 15 May 2026 16.42 (-0.06%) 16.37 16.34 - 16.57 1.0585 times
Thu 14 May 2026 16.43 (0.86%) 16.36 16.28 - 16.43 0.6218 times
Wed 13 May 2026 16.29 (-0.06%) 16.26 16.19 - 16.34 0.586 times
Tue 12 May 2026 16.30 (0.8%) 16.32 16.17 - 16.39 0.6649 times
Mon 11 May 2026 16.17 (2.15%) 16.00 15.99 - 16.19 0.9006 times
Fri 08 May 2026 15.83 (-0.69%) 15.92 15.77 - 15.99 0.5576 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 16.07 and 16.62

Weekly Target 115.97
Weekly Target 216.17
Weekly Target 316.516666666667
Weekly Target 416.72
Weekly Target 517.07

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 22 May 2026 16.38 (-0.24%) 16.48 16.31 - 16.86 0.8539 times
Fri 15 May 2026 16.42 (3.73%) 16.00 15.99 - 16.57 0.5305 times
Fri 08 May 2026 15.83 (-1.98%) 16.37 15.73 - 16.56 0.5779 times
Wed 06 May 2026 16.15 (-3.7%) 16.75 16.10 - 16.95 0.4582 times
Fri 01 May 2026 16.77 (3.39%) 16.26 16.20 - 17.00 0.9308 times
Fri 24 April 2026 16.22 (2.98%) 15.83 15.72 - 16.37 0.6589 times
Fri 17 April 2026 15.75 (-1.62%) 16.21 15.37 - 16.37 1.2893 times
Fri 10 April 2026 16.01 (-3.2%) 16.55 15.68 - 16.99 1.1807 times
Thu 02 April 2026 16.54 (-4.89%) 17.51 16.28 - 17.70 1.811 times
Fri 27 March 2026 17.39 (4.63%) 16.35 16.18 - 17.44 1.7087 times
Fri 20 March 2026 16.62 (2.09%) 16.28 16.22 - 16.89 1.2296 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.42 and 16.69

Monthly Target 115.1
Monthly Target 215.74
Monthly Target 316.37
Monthly Target 417.01
Monthly Target 517.64

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 22 May 2026 16.38 (-3.48%) 16.93 15.73 - 17.00 0.6437 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1841 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.7548 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.993 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.9057 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8114 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5523 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7476 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7356 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.6717 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.6551 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.35
20 day DMA 16.46
35 day DMA 16.32
50 day DMA 16.45
100 day DMA 15.71
150 day DMA 14.98
200 day DMA 14.59

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.5116.56
12 day EMA16.4416.4516.46
20 day EMA16.4216.4216.42
35 day EMA16.4216.4216.42
50 day EMA16.4216.4216.42

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5716.57
12 day SMA16.3516.3316.31
20 day SMA16.4616.4516.44
35 day SMA16.3216.3316.33
50 day SMA16.4516.4516.45
100 day SMA15.7115.6815.65
150 day SMA14.9814.9614.93
200 day SMA14.5914.5814.56
Back to top | Use Dark Theme