BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 15.89 and 16.14

Daily Target 115.81
Daily Target 215.96
Daily Target 316.063333333333
Daily Target 416.21
Daily Target 516.31

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Tue 14 July 2026 16.10 (0.75%) 16.17 15.92 - 16.17 0.9315 times
Mon 13 July 2026 15.98 (2.83%) 15.67 15.60 - 16.00 0.951 times
Fri 10 July 2026 15.54 (0.91%) 15.54 15.38 - 15.55 1.2435 times
Thu 09 July 2026 15.40 (-0.39%) 15.41 15.33 - 15.51 1.1535 times
Wed 08 July 2026 15.46 (0.91%) 15.50 15.35 - 15.60 0.8366 times
Tue 07 July 2026 15.32 (2.61%) 14.99 14.99 - 15.33 0.8065 times
Mon 06 July 2026 14.93 (-0.2%) 15.00 14.88 - 15.01 0.9356 times
Thu 02 July 2026 14.96 (1.56%) 14.86 14.81 - 15.01 0.8618 times
Wed 01 July 2026 14.73 (-0.61%) 14.92 14.66 - 14.98 0.8516 times
Tue 30 June 2026 14.82 (0.61%) 14.71 14.71 - 14.90 1.4285 times
Mon 29 June 2026 14.73 (0.48%) 14.75 14.69 - 14.90 0.9387 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.85 and 16.42

Weekly Target 115.39
Weekly Target 215.74
Weekly Target 315.956666666667
Weekly Target 416.31
Weekly Target 516.53

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Tue 14 July 2026 16.10 (3.6%) 15.67 15.60 - 16.17 0.3787 times
Fri 10 July 2026 15.54 (3.88%) 15.00 14.88 - 15.60 1.0011 times
Thu 02 July 2026 14.96 (2.05%) 14.75 14.66 - 15.01 0.821 times
Fri 26 June 2026 14.66 (0.27%) 14.74 14.51 - 14.94 1.2193 times
Thu 18 June 2026 14.62 (-7.47%) 15.31 14.47 - 15.66 1.4224 times
Fri 12 June 2026 15.80 (0.32%) 15.90 15.62 - 16.18 1.1003 times
Fri 05 June 2026 15.75 (1.61%) 15.62 15.60 - 16.27 0.9012 times
Fri 29 May 2026 15.50 (-5.37%) 16.30 15.46 - 16.35 1.4848 times
Fri 22 May 2026 16.38 (-0.24%) 16.48 16.31 - 16.86 1.0309 times
Fri 15 May 2026 16.42 (3.73%) 16.00 15.99 - 16.57 0.6404 times
Fri 08 May 2026 15.83 (-1.98%) 16.37 15.73 - 16.56 0.6977 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.38 and 16.89

Monthly Target 114.13
Monthly Target 215.12
Monthly Target 315.643333333333
Monthly Target 416.63
Monthly Target 517.15

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Tue 14 July 2026 16.10 (8.64%) 14.92 14.66 - 16.17 0.3402 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 1.0098 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.9189 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1516 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.7067 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.9384 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8809 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7892 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5372 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7271 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7154 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.22
20 day DMA 15.08
35 day DMA 15.41
50 day DMA 15.7
100 day DMA 15.97
150 day DMA 15.4
200 day DMA 14.92

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.5515.34
12 day EMA15.4215.315.18
20 day EMA15.3615.2815.21
35 day EMA15.5115.4715.44
50 day EMA15.7815.7715.76

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.5415.33
12 day SMA15.2215.1115
20 day SMA15.0815.0615.05
35 day SMA15.4115.4215.44
50 day SMA15.715.7215.74
100 day SMA15.9715.9615.95
150 day SMA15.415.3915.38
200 day SMA14.9214.9114.9
Back to top | Use Dark Theme