BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 14.64 and 15.12

Daily Target 114.54
Daily Target 214.74
Daily Target 315.02
Daily Target 415.22
Daily Target 515.5

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Thu 12 February 2026 14.94 (-1.71%) 15.20 14.82 - 15.30 0.8004 times
Wed 11 February 2026 15.20 (1.88%) 15.01 15.01 - 15.23 1.2243 times
Tue 10 February 2026 14.92 (-0.47%) 15.00 14.86 - 15.14 1.1285 times
Mon 09 February 2026 14.99 (0.6%) 14.84 14.84 - 14.99 0.7715 times
Fri 06 February 2026 14.90 (2.19%) 14.70 14.67 - 14.90 0.6767 times
Thu 05 February 2026 14.58 (-1.95%) 14.70 14.45 - 14.74 0.6084 times
Wed 04 February 2026 14.87 (0.61%) 14.75 14.62 - 14.93 0.8958 times
Tue 03 February 2026 14.78 (2.28%) 14.43 14.43 - 14.78 1.3483 times
Mon 02 February 2026 14.45 (-6.89%) 15.37 14.37 - 15.39 2.1913 times
Fri 30 January 2026 15.52 (0.19%) 15.46 15.19 - 15.57 0.3549 times
Thu 29 January 2026 15.49 (1.11%) 15.51 15.36 - 15.66 0.314 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 14.88 and 15.36

Weekly Target 114.54
Weekly Target 214.74
Weekly Target 315.02
Weekly Target 415.22
Weekly Target 515.5

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Thu 12 February 2026 14.94 (0.27%) 14.84 14.82 - 15.30 2.0281 times
Fri 06 February 2026 14.90 (-3.99%) 15.37 14.37 - 15.39 2.9561 times
Fri 30 January 2026 15.52 (3.47%) 15.16 14.85 - 15.66 0.7288 times
Fri 23 January 2026 15.00 (1.69%) 14.65 14.40 - 15.19 0.5078 times
Fri 16 January 2026 14.75 (7.19%) 13.81 13.73 - 14.76 0.8531 times
Fri 09 January 2026 13.76 (-0.86%) 14.16 13.35 - 14.16 1.069 times
Fri 02 January 2026 13.88 (3.97%) 13.35 13.27 - 13.91 0.6047 times
Mon 29 December 2025 13.35 (0.53%) 13.35 13.27 - 13.37 0.148 times
Fri 26 December 2025 13.28 (-1.04%) 13.41 13.28 - 13.53 0.4108 times
Fri 19 December 2025 13.42 (-2.12%) 13.73 13.32 - 13.83 0.6936 times
Fri 12 December 2025 13.71 (-2.28%) 13.96 13.68 - 13.99 0.4514 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 14.15 and 15.17

Monthly Target 113.88
Monthly Target 214.41
Monthly Target 314.9
Monthly Target 415.43
Monthly Target 515.92

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 12 February 2026 14.94 (-3.74%) 15.37 14.37 - 15.39 1.7119 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 1.1542 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 1.034 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.7038 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.9527 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.9374 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.856 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.8347 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.8229 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 0.9925 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.3132 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 14.99
12 day DMA 15
20 day DMA 14.95
35 day DMA 14.41
50 day DMA 14.2
100 day DMA 13.81
150 day DMA 13.67
200 day DMA 13.46

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.981514.9
12 day EMA14.9114.9114.86
20 day EMA14.814.7914.75
35 day EMA14.5614.5414.5
50 day EMA14.2314.214.16

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.9214.85
12 day SMA1515.0214.99
20 day SMA14.9514.9314.88
35 day SMA14.4114.3614.31
50 day SMA14.214.1714.15
100 day SMA13.8113.813.78
150 day SMA13.6713.6613.65
200 day SMA13.4613.4513.44
Back to top | Use Dark Theme