BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 15.89 and 16.43

Daily Target 115.79
Daily Target 215.99
Daily Target 316.326666666667
Daily Target 416.53
Daily Target 516.87

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Thu 09 April 2026 16.20 (-0.61%) 16.38 16.12 - 16.66 0.4321 times
Wed 08 April 2026 16.30 (-2.4%) 16.14 15.68 - 16.31 1.1836 times
Tue 07 April 2026 16.70 (0.85%) 16.64 16.59 - 16.99 0.6443 times
Mon 06 April 2026 16.56 (0.12%) 16.55 16.39 - 16.60 0.4579 times
Thu 02 April 2026 16.54 (1.35%) 16.75 16.33 - 16.92 1.0192 times
Wed 01 April 2026 16.32 (-5.72%) 16.88 16.28 - 16.99 2.1516 times
Tue 31 March 2026 17.31 (-0.23%) 17.35 17.06 - 17.70 1.6849 times
Mon 30 March 2026 17.35 (-0.23%) 17.51 17.31 - 17.69 0.9736 times
Fri 27 March 2026 17.39 (1.05%) 17.31 17.10 - 17.44 0.7212 times
Thu 26 March 2026 17.21 (1.29%) 17.06 16.98 - 17.26 0.7317 times
Wed 25 March 2026 16.99 (0.41%) 16.85 16.64 - 17.04 0.9988 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.29 and 16.6

Weekly Target 114.98
Weekly Target 215.59
Weekly Target 316.29
Weekly Target 416.9
Weekly Target 517.6

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Thu 09 April 2026 16.20 (-2.06%) 16.55 15.68 - 16.99 0.6082 times
Thu 02 April 2026 16.54 (-4.89%) 17.51 16.28 - 17.70 1.3045 times
Fri 27 March 2026 17.39 (4.63%) 16.35 16.18 - 17.44 1.2308 times
Fri 20 March 2026 16.62 (2.09%) 16.28 16.22 - 16.89 0.8857 times
Fri 13 March 2026 16.28 (3.56%) 15.82 15.63 - 16.58 1.2761 times
Fri 06 March 2026 15.72 (-0.19%) 16.20 15.42 - 16.25 1.1751 times
Fri 27 February 2026 15.75 (2.81%) 15.37 15.30 - 15.82 0.6604 times
Fri 20 February 2026 15.32 (2.41%) 14.99 14.68 - 15.34 0.7937 times
Fri 13 February 2026 14.96 (0%) 14.89 14.83 - 15.09 0.2286 times
Fri 13 February 2026 14.96 (0.4%) 14.84 14.82 - 15.30 1.8368 times
Fri 06 February 2026 14.90 (-3.99%) 15.37 14.37 - 15.39 2.3441 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.29 and 16.6

Monthly Target 114.98
Monthly Target 215.59
Monthly Target 316.29
Monthly Target 416.9
Monthly Target 517.6

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 09 April 2026 16.20 (-6.41%) 16.88 15.68 - 16.99 0.4829 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.8919 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.1488 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.9765 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8749 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5955 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.806 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7931 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.7242 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.7062 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.6962 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.82
20 day DMA 16.66
35 day DMA 16.2
50 day DMA 15.83
100 day DMA 14.84
150 day DMA 14.37
200 day DMA 14.11

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.5716.71
12 day EMA16.5916.6616.72
20 day EMA16.5116.5416.56
35 day EMA16.2216.2216.21
50 day EMA15.8215.815.78

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.4816.69
12 day SMA16.8216.8416.86
20 day SMA16.6616.6316.61
35 day SMA16.216.1616.12
50 day SMA15.8315.8115.78
100 day SMA14.8414.8214.8
150 day SMA14.3714.3514.33
200 day SMA14.1114.114.09
Back to top | Use Dark Theme