Login or Join
HomepageBeigene BGNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beigene BGNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Beigene
Strong Daily Stock price targets for Beigene BGNE are 160.41 and 166.2
| Daily Target 1 | 156.02 |
| Daily Target 2 | 159.01 |
| Daily Target 3 | 161.80666666667 |
| Daily Target 4 | 164.8 |
| Daily Target 5 | 167.6 |
Daily price and volume Beigene
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 162.01 (3.5%) | 160.99 | 158.81 - 164.60 | 1.1559 times | Wed 01 May 2024 | 156.53 (1.68%) | 154.30 | 154.30 - 157.89 | 0.7618 times | Tue 30 April 2024 | 153.94 (-1.65%) | 155.00 | 150.29 - 156.64 | 0.8837 times | Mon 29 April 2024 | 156.53 (1.92%) | 155.00 | 153.08 - 157.89 | 0.7997 times | Fri 26 April 2024 | 153.58 (3.38%) | 152.11 | 150.73 - 154.47 | 0.8975 times | Thu 25 April 2024 | 148.56 (3.08%) | 148.40 | 146.16 - 152.83 | 1.7627 times | Wed 24 April 2024 | 144.12 (3.69%) | 143.45 | 141.78 - 146.22 | 0.9285 times | Tue 23 April 2024 | 138.99 (6.15%) | 135.75 | 134.68 - 142.22 | 0.8768 times | Mon 22 April 2024 | 130.94 (1.1%) | 130.55 | 129.96 - 133.09 | 0.6568 times | Fri 19 April 2024 | 129.52 (-1.85%) | 130.00 | 126.97 - 130.85 | 1.2765 times | Thu 18 April 2024 | 131.96 (0.08%) | 131.40 | 131.40 - 136.00 | 0.5422 times |
Weekly price and charts Beigene
Strong weekly Stock price targets for Beigene BGNE are 156.15 and 170.46
| Weekly Target 1 | 144.66 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 158.96666666667 |
| Weekly Target 4 | 167.64 |
| Weekly Target 5 | 173.28 |
Weekly price and volumes for Beigene
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 162.01 (5.49%) | 155.00 | 150.29 - 164.60 | 0.7807 times | Fri 26 April 2024 | 153.58 (18.58%) | 130.55 | 129.96 - 154.47 | 1.1105 times | Fri 19 April 2024 | 129.52 (-8.34%) | 140.68 | 126.97 - 142.63 | 1.0824 times | Fri 12 April 2024 | 141.30 (-5.82%) | 148.84 | 140.08 - 155.37 | 0.8214 times | Fri 05 April 2024 | 150.03 (-4.07%) | 156.87 | 148.00 - 159.34 | 0.4108 times | Thu 28 March 2024 | 156.39 (2.87%) | 153.14 | 151.49 - 157.38 | 0.3802 times | Fri 22 March 2024 | 152.02 (-10.58%) | 168.33 | 151.85 - 171.25 | 1.0585 times | Fri 15 March 2024 | 170.00 (7.24%) | 161.79 | 158.72 - 184.80 | 1.5052 times | Fri 08 March 2024 | 158.52 (-3.94%) | 164.26 | 157.39 - 169.04 | 0.8289 times | Fri 01 March 2024 | 165.02 (6.4%) | 159.14 | 154.76 - 179.88 | 2.0214 times | Fri 23 February 2024 | 155.10 (4.63%) | 149.55 | 147.07 - 158.48 | 0.6828 times |
Monthly price and charts Beigene
Strong monthly Stock price targets for Beigene BGNE are 158.16 and 168.46
| Monthly Target 1 | 150 |
| Monthly Target 2 | 156.01 |
| Monthly Target 3 | 160.30333333333 |
| Monthly Target 4 | 166.31 |
| Monthly Target 5 | 170.6 |
Monthly price and volumes Beigene
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 162.01 (5.24%) | 154.30 | 154.30 - 164.60 | 0.0959 times | Tue 30 April 2024 | 153.94 (-1.57%) | 156.87 | 126.97 - 159.34 | 0.8739 times | Thu 28 March 2024 | 156.39 (-5.59%) | 163.81 | 151.49 - 184.80 | 0.9109 times | Thu 29 February 2024 | 165.65 (11.75%) | 152.63 | 132.95 - 179.88 | 1.3087 times | Wed 31 January 2024 | 148.23 (-17.81%) | 176.05 | 147.88 - 184.52 | 1.5388 times | Fri 29 December 2023 | 180.36 (-3.52%) | 186.94 | 171.23 - 189.22 | 1.256 times | Thu 30 November 2023 | 186.94 (0.35%) | 184.20 | 178.82 - 205.40 | 1.015 times | Tue 31 October 2023 | 186.28 (3.56%) | 180.99 | 156.56 - 190.79 | 0.9523 times | Fri 29 September 2023 | 179.87 (-13.34%) | 208.29 | 177.73 - 213.83 | 0.8523 times | Thu 31 August 2023 | 207.55 (-3.11%) | 211.24 | 183.87 - 219.64 | 1.1963 times | Mon 31 July 2023 | 214.22 (20.15%) | 178.76 | 178.20 - 225.23 | 0.9519 times |
Indicator Analysis of Beigene
Please login to view indicator analysis. or View indicator analysis of Beigene BGNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Beigene BGNE
DMA (daily moving average) of Beigene BGNE
| DMA period | DMA value |
| 5 day DMA | 156.52 |
| 12 day DMA | 144.88 |
| 20 day DMA | 145.1 |
| 35 day DMA | 151.31 |
| 50 day DMA | 155.35 |
| 100 day DMA | 160.39 |
| 150 day DMA | 167.26 |
| 200 day DMA | 175.38 |
EMA (exponential moving average) of Beigene BGNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.8 | 152.69 | 150.77 |
| 12 day EMA | 150.17 | 148.02 | 146.47 |
| 20 day EMA | 149.05 | 147.69 | 146.76 |
| 35 day EMA | 150.76 | 150.1 | 149.72 |
| 50 day EMA | 154.87 | 154.58 | 154.5 |
SMA (simple moving average) of Beigene BGNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.52 | 153.83 | 151.35 |
| 12 day SMA | 144.88 | 142.55 | 141.04 |
| 20 day SMA | 145.1 | 144.48 | 144.25 |
| 35 day SMA | 151.31 | 151.73 | 151.93 |
| 50 day SMA | 155.35 | 155.12 | 154.95 |
| 100 day SMA | 160.39 | 160.51 | 160.7 |
| 150 day SMA | 167.26 | 167.38 | 167.57 |
| 200 day SMA | 175.38 | 175.55 | 175.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.