BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.57 and 13.67

Daily Target 113.54
Daily Target 213.59
Daily Target 313.643333333333
Daily Target 413.69
Daily Target 513.74

Daily price and volume Babson Global

Date Closing Open Range Volume
Tue 15 September 2026 13.63 (-0.37%) 13.69 13.60 - 13.70 0.9012 times
Mon 14 September 2026 13.68 (-1.16%) 13.80 13.64 - 13.80 1.4029 times
Fri 11 September 2026 13.84 (-0.86%) 13.88 13.79 - 13.88 1.5221 times
Thu 10 September 2026 13.96 (-1.06%) 14.04 13.95 - 14.07 0.7736 times
Wed 09 September 2026 14.11 (-0.14%) 14.09 14.03 - 14.17 1.0237 times
Tue 08 September 2026 14.13 (0%) 14.13 14.13 - 14.23 0.9196 times
Fri 04 September 2026 14.13 (-0.21%) 14.14 14.11 - 14.19 0.6796 times
Thu 03 September 2026 14.16 (0.07%) 14.27 14.12 - 14.27 0.7031 times
Wed 02 September 2026 14.15 (0%) 14.18 14.12 - 14.18 0.8659 times
Tue 01 September 2026 14.15 (-0.63%) 14.22 14.13 - 14.22 1.2083 times
Mon 31 August 2026 14.24 (0.56%) 14.26 14.16 - 14.26 1.3509 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.52 and 13.72

Weekly Target 113.48
Weekly Target 213.55
Weekly Target 313.676666666667
Weekly Target 413.75
Weekly Target 513.88

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Tue 15 September 2026 13.63 (-1.52%) 13.80 13.60 - 13.80 0.4553 times
Fri 11 September 2026 13.84 (-2.05%) 14.13 13.79 - 14.23 0.8376 times
Fri 04 September 2026 14.13 (-0.21%) 14.26 14.11 - 14.27 0.9501 times
Fri 28 August 2026 14.16 (0.78%) 14.07 13.96 - 14.26 0.9351 times
Fri 21 August 2026 14.05 (-1.68%) 14.32 14.00 - 14.40 1.3516 times
Fri 14 August 2026 14.29 (0%) 14.28 14.19 - 14.32 1.1756 times
Fri 07 August 2026 14.29 (1.85%) 14.08 14.03 - 14.31 1.7409 times
Fri 31 July 2026 14.03 (0.43%) 14.07 13.95 - 14.18 1.0263 times
Fri 24 July 2026 13.97 (0%) 14.06 13.91 - 14.06 0.2713 times
Fri 24 July 2026 13.97 (-2.03%) 14.32 13.91 - 14.45 1.2561 times
Fri 17 July 2026 14.26 (0.42%) 14.16 14.11 - 14.39 1.8146 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.28 and 13.95

Monthly Target 113.16
Monthly Target 213.4
Monthly Target 313.833333333333
Monthly Target 414.07
Monthly Target 514.5

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Tue 15 September 2026 13.63 (-4.28%) 14.22 13.60 - 14.27 0.3675 times
Mon 31 August 2026 14.24 (1.5%) 14.08 13.96 - 14.40 1.0173 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 1.1415 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.2234 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.959 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2714 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.1188 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.2041 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.8053 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8916 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6684 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.84
12 day DMA 14.03
20 day DMA 14.08
35 day DMA 14.12
50 day DMA 14.15
100 day DMA 14.11
150 day DMA 14.11
200 day DMA 14.36

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8913.99
12 day EMA13.9614.0214.08
20 day EMA14.0414.0814.12
35 day EMA14.0914.1214.15
50 day EMA14.1214.1414.16

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.9414.03
12 day SMA14.0314.0714.11
20 day SMA14.0814.1214.15
35 day SMA14.1214.1414.15
50 day SMA14.1514.1614.17
100 day SMA14.1114.1214.12
150 day SMA14.1114.1214.13
200 day SMA14.3614.3714.37
Back to top | Use Dark Theme