BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.98 and 14.07

Daily Target 113.91
Daily Target 213.95
Daily Target 313.996666666667
Daily Target 414.04
Daily Target 514.09

Daily price and volume Babson Global

Date Closing Open Range Volume
Thu 30 July 2026 14.00 (0.07%) 13.99 13.95 - 14.04 0.8304 times
Wed 29 July 2026 13.99 (-0.29%) 14.02 13.95 - 14.08 0.6874 times
Tue 28 July 2026 14.03 (-0.43%) 14.09 13.99 - 14.09 0.8654 times
Mon 27 July 2026 14.09 (0.86%) 14.07 13.95 - 14.18 0.8946 times
Fri 24 July 2026 13.97 (0%) 14.06 13.91 - 14.06 1.1938 times
Fri 24 July 2026 13.97 (-0.64%) 14.06 13.91 - 14.06 1.1938 times
Thu 23 July 2026 14.06 (-1.68%) 14.22 14.03 - 14.27 1.0114 times
Wed 22 July 2026 14.30 (-0.76%) 14.33 14.21 - 14.34 1.2157 times
Tue 21 July 2026 14.41 (0.42%) 14.32 14.31 - 14.45 1.0508 times
Mon 20 July 2026 14.35 (0.63%) 14.32 14.26 - 14.38 1.0566 times
Fri 17 July 2026 14.26 (-0.9%) 14.29 14.25 - 14.39 1.4229 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.86 and 14.09

Weekly Target 113.81
Weekly Target 213.91
Weekly Target 314.043333333333
Weekly Target 414.14
Weekly Target 514.27

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Thu 30 July 2026 14.00 (0.21%) 14.07 13.95 - 14.18 0.599 times
Fri 24 July 2026 13.97 (0%) 14.06 13.91 - 14.06 0.2181 times
Fri 24 July 2026 13.97 (-2.03%) 14.32 13.91 - 14.45 1.0102 times
Fri 17 July 2026 14.26 (0.42%) 14.16 14.11 - 14.39 1.4592 times
Fri 10 July 2026 14.20 (0%) 14.15 14.10 - 14.29 0.9498 times
Thu 02 July 2026 14.20 (1.43%) 14.05 13.94 - 14.25 0.9955 times
Fri 26 June 2026 14.00 (1.3%) 13.75 13.75 - 14.08 1.6627 times
Thu 18 June 2026 13.82 (-1%) 14.00 13.78 - 14.22 0.911 times
Fri 12 June 2026 13.96 (0.36%) 13.96 13.82 - 14.08 0.779 times
Fri 05 June 2026 13.91 (-1.9%) 14.18 13.89 - 14.19 1.4155 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.7856 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.69 and 14.23

Monthly Target 113.58
Monthly Target 213.79
Monthly Target 314.12
Monthly Target 414.33
Monthly Target 514.66

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Thu 30 July 2026 14.00 (-0.71%) 14.12 13.91 - 14.45 1.0036 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.1274 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.8837 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.1716 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0309 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1095 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7421 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8216 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.616 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4936 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4326 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.15
20 day DMA 14.17
35 day DMA 14.1
50 day DMA 14.07
100 day DMA 14.03
150 day DMA 14.31
200 day DMA 14.51

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0414.06
12 day EMA14.0914.1114.13
20 day EMA14.1214.1314.14
35 day EMA14.0914.114.11
50 day EMA14.0814.0814.08

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0114.02
12 day SMA14.1514.1714.19
20 day SMA14.1714.1814.19
35 day SMA14.114.114.09
50 day SMA14.0714.0714.07
100 day SMA14.0314.0314.03
150 day SMA14.3114.3214.33
200 day SMA14.5114.5214.52
Back to top | Use Dark Theme