BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 15.19 and 15.34

Daily Target 115.06
Daily Target 215.16
Daily Target 315.213333333333
Daily Target 415.31
Daily Target 515.36

Daily price and volume Babson Global

Date Closing Open Range Volume
Thu 18 December 2025 15.25 (0.86%) 15.12 15.12 - 15.27 1.0211 times
Wed 17 December 2025 15.12 (0%) 15.11 15.07 - 15.18 1.7093 times
Tue 16 December 2025 15.12 (-0.13%) 15.11 15.11 - 15.23 0.8043 times
Mon 15 December 2025 15.14 (0.87%) 15.04 14.99 - 15.35 1.589 times
Fri 12 December 2025 15.01 (-0.4%) 15.00 15.00 - 15.11 0.8952 times
Thu 11 December 2025 15.07 (-0.66%) 15.11 15.06 - 15.16 1.4995 times
Wed 10 December 2025 15.17 (-0.13%) 15.16 15.12 - 15.22 0.5022 times
Tue 09 December 2025 15.19 (0.73%) 15.15 15.10 - 15.20 0.8449 times
Mon 08 December 2025 15.08 (-0.26%) 15.13 15.05 - 15.13 0.5469 times
Fri 05 December 2025 15.12 (-0.46%) 15.18 15.10 - 15.25 0.5875 times
Thu 04 December 2025 15.19 (0.53%) 15.19 15.14 - 15.19 0.456 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 15.12 and 15.48

Weekly Target 114.84
Weekly Target 215.04
Weekly Target 315.196666666667
Weekly Target 415.4
Weekly Target 515.56

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Thu 18 December 2025 15.25 (1.6%) 15.04 14.99 - 15.35 1.3188 times
Fri 12 December 2025 15.01 (-0.73%) 15.13 15.00 - 15.22 1.1038 times
Fri 05 December 2025 15.12 (-0.4%) 15.18 15.02 - 15.25 1.0858 times
Fri 28 November 2025 15.18 (2.57%) 14.80 14.80 - 15.20 0.5548 times
Fri 21 November 2025 14.80 (-1.92%) 15.11 14.66 - 15.22 1.3659 times
Fri 14 November 2025 15.09 (-0.26%) 15.24 14.95 - 15.34 1.0855 times
Fri 07 November 2025 15.13 (-1.3%) 15.27 15.00 - 15.32 0.8961 times
Fri 31 October 2025 15.33 (0%) 15.26 15.25 - 15.35 0.162 times
Fri 31 October 2025 15.33 (0.92%) 15.35 15.21 - 15.45 1.0167 times
Fri 24 October 2025 15.19 (2.08%) 14.90 14.90 - 15.29 1.4106 times
Fri 17 October 2025 14.88 (-0.07%) 15.00 14.78 - 15.11 1.4826 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 15.12 and 15.48

Monthly Target 114.84
Monthly Target 215.04
Monthly Target 315.196666666667
Monthly Target 415.4
Monthly Target 515.56

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Thu 18 December 2025 15.25 (0.46%) 15.18 14.99 - 15.35 0.5075 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.5644 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.3687 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.3128 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.2964 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.032 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7243 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.0133 times
Wed 30 April 2025 14.30 (-5.42%) 15.15 12.52 - 15.15 1.4126 times
Mon 31 March 2025 15.12 (-5.14%) 16.01 14.97 - 16.01 0.768 times
Fri 28 February 2025 15.94 (-0.13%) 15.96 15.75 - 16.04 0.6446 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.13
20 day DMA 15.07
35 day DMA 15.1
50 day DMA 15.1
100 day DMA 15.6
150 day DMA 15.49
200 day DMA 15.25

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.1115.11
12 day EMA15.1215.115.1
20 day EMA15.1115.0915.09
35 day EMA15.1115.115.1
50 day EMA15.1115.115.1

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.0915.1
12 day SMA15.1315.1215.12
20 day SMA15.0715.0515.05
35 day SMA15.115.1115.11
50 day SMA15.115.115.11
100 day SMA15.615.6115.62
150 day SMA15.4915.4815.48
200 day SMA15.2515.2515.25
Back to top | Use Dark Theme