Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Big5

Strong Daily Stock price targets for Big5 BGFV are 1.44 and 1.45

Daily Target 11.43
Daily Target 21.44
Daily Target 31.4433333333333
Daily Target 41.45
Daily Target 51.45

Daily price and volume Big 5

Date Closing Open Range Volume
Thu 02 October 2025 1.44 (0%) 1.44 1.44 - 1.45 2.2573 times
Wed 01 October 2025 1.44 (0%) 1.44 1.44 - 1.45 2.2573 times
Tue 30 September 2025 1.44 (-0.69%) 1.44 1.44 - 1.45 0.2519 times
Mon 29 September 2025 1.45 (0.69%) 1.44 1.44 - 1.45 1.0158 times
Fri 26 September 2025 1.44 (1.41%) 1.43 1.41 - 1.44 1.7876 times
Thu 25 September 2025 1.42 (1.43%) 1.40 1.37 - 1.42 1.211 times
Wed 24 September 2025 1.40 (0%) 1.40 1.40 - 1.42 0.2101 times
Tue 23 September 2025 1.40 (0.72%) 1.39 1.39 - 1.41 0.2001 times
Mon 22 September 2025 1.39 (1.46%) 1.36 1.36 - 1.40 0.3876 times
Fri 19 September 2025 1.37 (-2.84%) 1.40 1.37 - 1.41 0.4212 times
Thu 18 September 2025 1.41 (4.44%) 1.36 1.36 - 1.42 0.7589 times

Daily chart Big5

Weekly price and charts Big5

Strong weekly Stock price targets for Big5 BGFV are 1.44 and 1.45

Weekly Target 11.43
Weekly Target 21.44
Weekly Target 31.4433333333333
Weekly Target 41.45
Weekly Target 51.45

Weekly price and volumes for Big 5

Date Closing Open Range Volume
Thu 02 October 2025 1.44 (0%) 1.44 1.44 - 1.45 2.7683 times
Fri 26 September 2025 1.44 (5.11%) 1.36 1.36 - 1.44 1.8176 times
Fri 19 September 2025 1.37 (-4.2%) 1.42 1.32 - 1.43 1.8541 times
Fri 12 September 2025 1.43 (0%) 1.43 1.42 - 1.43 0.433 times
Fri 05 September 2025 1.43 (0.7%) 1.42 1.42 - 1.43 0.4662 times
Fri 29 August 2025 1.42 (0%) 1.43 1.42 - 1.43 0.116 times
Fri 29 August 2025 1.42 (0%) 1.42 1.42 - 1.43 0.3824 times
Fri 22 August 2025 1.42 (0%) 1.43 1.42 - 1.43 0.6564 times
Fri 15 August 2025 1.42 (-0.7%) 1.42 1.42 - 1.43 0.5466 times
Fri 08 August 2025 1.43 (0.7%) 1.41 1.41 - 1.43 0.9595 times
Fri 01 August 2025 1.42 (-0.7%) 1.41 1.40 - 1.42 0.6754 times

weekly chart Big5

Monthly price and charts Big5

Strong monthly Stock price targets for Big5 BGFV are 1.44 and 1.45

Monthly Target 11.43
Monthly Target 21.44
Monthly Target 31.4433333333333
Monthly Target 41.45
Monthly Target 51.45

Monthly price and volumes Big 5

Date Closing Open Range Volume
Thu 02 October 2025 1.44 (0%) 1.44 1.44 - 1.45 0.4916 times
Tue 30 September 2025 1.44 (1.41%) 1.42 1.32 - 1.45 1.1777 times
Fri 29 August 2025 1.42 (0.71%) 1.41 1.40 - 1.43 0.6423 times
Thu 31 July 2025 1.41 (-0.7%) 1.41 1.40 - 1.43 1.114 times
Mon 30 June 2025 1.42 (18.33%) 1.19 1.15 - 1.45 1.187 times
Fri 30 May 2025 1.20 (33.33%) 0.91 0.87 - 1.78 2.5322 times
Wed 30 April 2025 0.90 (-7.22%) 0.97 0.80 - 1.00 0.784 times
Mon 31 March 2025 0.97 (-14.91%) 1.15 0.93 - 1.18 0.6275 times
Fri 28 February 2025 1.14 (-25.49%) 1.52 1.12 - 1.57 0.6822 times
Fri 31 January 2025 1.53 (-15%) 1.83 1.52 - 1.95 0.7615 times
Tue 31 December 2024 1.80 (8.43%) 1.67 1.61 - 2.45 1.9293 times

monthly chart Big5

DMA SMA EMA moving averages of Big 5 BGFV

DMA (daily moving average) of Big 5 BGFV

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.41
20 day DMA 1.42
35 day DMA 1.42
50 day DMA 1.42
100 day DMA 1.35
150 day DMA 1.21
200 day DMA 1.32

EMA (exponential moving average) of Big 5 BGFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.43
12 day EMA1.421.421.42
20 day EMA1.411.411.41
35 day EMA1.421.421.42
50 day EMA1.421.421.42

SMA (simple moving average) of Big 5 BGFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.43
12 day SMA1.411.411.41
20 day SMA1.421.421.42
35 day SMA1.421.421.42
50 day SMA1.421.421.42
100 day SMA1.351.351.34
150 day SMA1.211.211.21
200 day SMA1.321.321.33
Back to top | Use Dark Theme