Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.9 and 12.02
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.05 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.92 (-0.25%) | 11.91 | 11.88 - 12.00 | 0.9442 times | Thu 04 December 2025 | 11.95 (0.34%) | 11.96 | 11.85 - 11.99 | 0.6475 times | Wed 03 December 2025 | 11.91 (0.51%) | 11.86 | 11.83 - 11.97 | 0.9398 times | Tue 02 December 2025 | 11.85 (-0.42%) | 11.96 | 11.85 - 11.97 | 0.5829 times | Mon 01 December 2025 | 11.90 (0.42%) | 11.81 | 11.73 - 12.01 | 1.541 times | Fri 28 November 2025 | 11.85 (-0.34%) | 11.86 | 11.82 - 11.95 | 0.2427 times | Wed 26 November 2025 | 11.89 (0.51%) | 11.80 | 11.75 - 11.92 | 0.9993 times | Tue 25 November 2025 | 11.83 (1.37%) | 11.71 | 11.69 - 11.83 | 1.1107 times | Mon 24 November 2025 | 11.67 (0.52%) | 11.62 | 11.54 - 11.74 | 1.3612 times | Fri 21 November 2025 | 11.61 (0.17%) | 11.59 | 11.59 - 11.66 | 1.6307 times | Thu 20 November 2025 | 11.59 (-1.19%) | 11.68 | 11.58 - 11.69 | 1.5138 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.83 and 12.11
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 1.1744 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 0.9369 times | Fri 21 November 2025 | 11.61 (-1.94%) | 11.84 | 11.58 - 11.90 | 1.4504 times | Fri 14 November 2025 | 11.84 (0.59%) | 11.81 | 11.77 - 11.87 | 0.7351 times | Fri 07 November 2025 | 11.77 (-0.59%) | 11.80 | 11.74 - 11.83 | 0.9133 times | Fri 31 October 2025 | 11.84 (0%) | 11.89 | 11.77 - 11.89 | 0.3434 times | Fri 31 October 2025 | 11.84 (0.25%) | 11.81 | 11.75 - 11.89 | 0.9011 times | Fri 24 October 2025 | 11.81 (1.29%) | 11.68 | 11.67 - 11.88 | 0.8946 times | Fri 17 October 2025 | 11.66 (-1.6%) | 11.94 | 11.62 - 12.00 | 1.1275 times | Fri 10 October 2025 | 11.85 (-1.58%) | 12.01 | 11.81 - 12.12 | 1.5232 times | Fri 03 October 2025 | 12.04 (-0.91%) | 12.15 | 12.01 - 12.24 | 1.0931 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.83 and 12.11
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 0.2837 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.975 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3218 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9314 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1621 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8865 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.723 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 1.0146 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.7251 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.9768 times | Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.4343 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.89 | 11.86 |
| 12 day EMA | 11.86 | 11.85 | 11.83 |
| 20 day EMA | 11.84 | 11.83 | 11.82 |
| 35 day EMA | 11.84 | 11.84 | 11.83 |
| 50 day EMA | 11.89 | 11.89 | 11.89 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.89 | 11.88 |
| 12 day SMA | 11.81 | 11.79 | 11.78 |
| 20 day SMA | 11.81 | 11.8 | 11.79 |
| 35 day SMA | 11.8 | 11.79 | 11.79 |
| 50 day SMA | 11.86 | 11.86 | 11.87 |
| 100 day SMA | 12.15 | 12.15 | 12.15 |
| 150 day SMA | 12.1 | 12.1 | 12.1 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.