Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.23 and 11.38
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.5 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.30 (-0.79%) | 11.39 | 11.30 - 11.45 | 0.8971 times | Mon 20 April 2026 | 11.39 (0.09%) | 11.34 | 11.34 - 11.42 | 0.6764 times | Fri 17 April 2026 | 11.38 (0.8%) | 11.35 | 11.33 - 11.42 | 0.7691 times | Thu 16 April 2026 | 11.29 (0.18%) | 11.23 | 11.23 - 11.35 | 1.038 times | Wed 15 April 2026 | 11.27 (0.18%) | 11.21 | 11.21 - 11.29 | 0.6865 times | Tue 14 April 2026 | 11.25 (0.81%) | 11.20 | 11.20 - 11.27 | 0.6678 times | Mon 13 April 2026 | 11.16 (-0.18%) | 11.18 | 11.12 - 11.21 | 1.3025 times | Fri 10 April 2026 | 11.18 (-0.09%) | 11.19 | 11.12 - 11.25 | 1.4283 times | Thu 09 April 2026 | 11.19 (0.27%) | 11.15 | 11.15 - 11.26 | 0.8381 times | Wed 08 April 2026 | 11.16 (0.72%) | 11.16 | 11.14 - 11.20 | 1.6964 times | Tue 07 April 2026 | 11.08 (-0.89%) | 11.13 | 11.06 - 11.18 | 1.4434 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.23 and 11.38
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.30 (-0.7%) | 11.34 | 11.30 - 11.45 | 0.2837 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 0.8047 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.1719 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 0.8207 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.4174 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.8711 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.4822 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.3832 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.2133 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.5518 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.0726 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.18 and 11.58
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.30 (1.35%) | 11.13 | 11.05 - 11.45 | 0.6289 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.4639 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8854 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.818 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0823 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9463 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2829 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.904 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1279 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8604 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7017 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.32 | 11.29 |
| 12 day EMA | 11.27 | 11.26 | 11.24 |
| 20 day EMA | 11.25 | 11.25 | 11.24 |
| 35 day EMA | 11.27 | 11.27 | 11.26 |
| 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.32 | 11.27 |
| 12 day SMA | 11.24 | 11.22 | 11.2 |
| 20 day SMA | 11.2 | 11.2 | 11.2 |
| 35 day SMA | 11.21 | 11.21 | 11.21 |
| 50 day SMA | 11.31 | 11.32 | 11.32 |
| 100 day SMA | 11.57 | 11.58 | 11.58 |
| 150 day SMA | 11.69 | 11.7 | 11.7 |
| 200 day SMA | 11.88 | 11.88 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.