Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.87 and 11.9
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.92 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.89 (-0.17%) | 11.90 | 11.87 - 11.90 | 0.971 times | Fri 16 January 2026 | 11.91 (0%) | 11.92 | 11.87 - 11.97 | 1.1946 times | Thu 15 January 2026 | 11.91 (-0.33%) | 11.93 | 11.91 - 11.97 | 0.7555 times | Wed 14 January 2026 | 11.95 (0.08%) | 11.91 | 11.89 - 11.97 | 0.9585 times | Tue 13 January 2026 | 11.94 (0.34%) | 11.90 | 11.89 - 11.94 | 0.566 times | Mon 12 January 2026 | 11.90 (-0.17%) | 11.92 | 11.88 - 11.92 | 1.0667 times | Fri 09 January 2026 | 11.92 (0%) | 11.90 | 11.88 - 11.93 | 0.642 times | Thu 08 January 2026 | 11.92 (0.17%) | 11.86 | 11.86 - 11.93 | 1.191 times | Wed 07 January 2026 | 11.90 (0.34%) | 11.89 | 11.85 - 11.92 | 1.7829 times | Tue 06 January 2026 | 11.86 (0.08%) | 11.82 | 11.82 - 11.89 | 0.8718 times | Mon 05 January 2026 | 11.85 (0.59%) | 11.76 | 11.73 - 11.89 | 1.8169 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.87 and 11.9
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.89 (-0.17%) | 11.90 | 11.87 - 11.90 | 0.1985 times | Fri 16 January 2026 | 11.91 (-0.08%) | 11.92 | 11.87 - 11.97 | 0.9284 times | Fri 09 January 2026 | 11.92 (1.19%) | 11.76 | 11.73 - 11.93 | 1.2889 times | Fri 02 January 2026 | 11.78 (-0.51%) | 11.78 | 11.72 - 11.86 | 1.0984 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.298 times | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.2176 times | Fri 19 December 2025 | 11.81 (-0.25%) | 11.83 | 11.63 - 11.90 | 1.1251 times | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 1.097 times | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 1.5286 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 1.2194 times | Fri 21 November 2025 | 11.61 (-1.94%) | 11.84 | 11.58 - 11.90 | 1.8878 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.81 and 12.06
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.89 (0.93%) | 11.77 | 11.72 - 11.97 | 0.4964 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0754 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9403 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2747 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.8983 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1207 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8549 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.6972 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.9784 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.6637 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.942 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.92 | 11.92 |
| 12 day EMA | 11.89 | 11.89 | 11.89 |
| 20 day EMA | 11.87 | 11.87 | 11.87 |
| 35 day EMA | 11.86 | 11.86 | 11.86 |
| 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.92 | 11.92 |
| 12 day SMA | 11.89 | 11.89 | 11.88 |
| 20 day SMA | 11.86 | 11.85 | 11.85 |
| 35 day SMA | 11.86 | 11.86 | 11.86 |
| 50 day SMA | 11.83 | 11.83 | 11.83 |
| 100 day SMA | 11.98 | 11.98 | 11.99 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12.01 | 12 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.