Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.04 and 11.15
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.123333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.23 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.12 (-0.71%) | 11.18 | 11.07 - 11.18 | 1.2786 times | Thu 05 March 2026 | 11.20 (-0.36%) | 11.26 | 11.16 - 11.26 | 1.2257 times | Wed 04 March 2026 | 11.24 (0.81%) | 11.20 | 11.19 - 11.26 | 0.6428 times | Tue 03 March 2026 | 11.15 (-0.89%) | 11.22 | 11.10 - 11.24 | 1.5027 times | Mon 02 March 2026 | 11.25 (-0.62%) | 11.32 | 11.22 - 11.33 | 0.6772 times | Fri 27 February 2026 | 11.32 (-0.26%) | 11.34 | 11.30 - 11.37 | 0.7711 times | Thu 26 February 2026 | 11.35 (-0.79%) | 11.45 | 11.34 - 11.45 | 1.616 times | Wed 25 February 2026 | 11.44 (0%) | 11.45 | 11.41 - 11.47 | 0.8614 times | Tue 24 February 2026 | 11.44 (-0.52%) | 11.48 | 11.44 - 11.50 | 0.6837 times | Mon 23 February 2026 | 11.50 (-0.26%) | 11.55 | 11.49 - 11.56 | 0.7406 times | Fri 20 February 2026 | 11.53 (-0.69%) | 11.52 | 11.51 - 11.59 | 0.5071 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 10.97 and 11.23
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.766 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.5491 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.7045 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.0927 times | Fri 13 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 0.7985 times | Fri 06 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 1.3033 times | Fri 30 January 2026 | 11.78 (-1.01%) | 11.90 | 11.75 - 11.94 | 1.1707 times | Fri 23 January 2026 | 11.90 (-0.08%) | 11.90 | 11.83 - 11.97 | 0.6084 times | Fri 16 January 2026 | 11.91 (-0.08%) | 11.92 | 11.87 - 11.97 | 0.8403 times | Fri 09 January 2026 | 11.92 (1.19%) | 11.76 | 11.73 - 11.93 | 1.1666 times | Fri 02 January 2026 | 11.78 (-0.51%) | 11.78 | 11.72 - 11.86 | 0.9942 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 10.97 and 11.23
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 0.3923 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9881 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.9129 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.2079 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0561 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.4318 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 1.0089 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.2587 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.9602 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7831 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 1.099 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.25 | 11.27 |
| 12 day EMA | 11.32 | 11.36 | 11.39 |
| 20 day EMA | 11.41 | 11.44 | 11.47 |
| 35 day EMA | 11.53 | 11.55 | 11.57 |
| 50 day EMA | 11.64 | 11.66 | 11.68 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.23 | 11.26 |
| 12 day SMA | 11.35 | 11.39 | 11.43 |
| 20 day SMA | 11.46 | 11.49 | 11.51 |
| 35 day SMA | 11.6 | 11.62 | 11.64 |
| 50 day SMA | 11.68 | 11.69 | 11.7 |
| 100 day SMA | 11.74 | 11.75 | 11.76 |
| 150 day SMA | 11.94 | 11.95 | 11.96 |
| 200 day SMA | 11.99 | 12 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.