Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.27 and 11.32
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.276666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.33 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.28 (0.27%) | 11.25 | 11.25 - 11.30 | 0.6125 times | Tue 09 June 2026 | 11.25 (-0.27%) | 11.26 | 11.23 - 11.29 | 1.5877 times | Mon 08 June 2026 | 11.28 (0%) | 11.28 | 11.25 - 11.30 | 0.8862 times | Fri 05 June 2026 | 11.28 (-0.09%) | 11.29 | 11.23 - 11.34 | 0.8824 times | Thu 04 June 2026 | 11.29 (0%) | 11.29 | 11.26 - 11.31 | 1.1231 times | Wed 03 June 2026 | 11.29 (-0.44%) | 11.31 | 11.29 - 11.34 | 0.7206 times | Tue 02 June 2026 | 11.34 (-0.18%) | 11.36 | 11.32 - 11.38 | 1.2481 times | Mon 01 June 2026 | 11.36 (-0.09%) | 11.35 | 11.34 - 11.38 | 1.0948 times | Fri 29 May 2026 | 11.37 (0.09%) | 11.38 | 11.33 - 11.40 | 1.1293 times | Thu 28 May 2026 | 11.36 (0%) | 11.36 | 11.33 - 11.40 | 0.7153 times | Wed 27 May 2026 | 11.36 (0.18%) | 11.35 | 11.35 - 11.40 | 0.9529 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.25 and 11.32
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.28 (0%) | 11.28 | 11.23 - 11.30 | 0.7591 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.2467 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.9207 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.8144 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.9762 times | Fri 08 May 2026 | 11.47 (0.17%) | 11.34 | 11.31 - 11.50 | 0.9882 times | Wed 06 May 2026 | 11.45 (1.51%) | 11.27 | 11.24 - 11.49 | 0.9313 times | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 1.2085 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.9839 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 1.1709 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.7051 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.18 and 11.33
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 0.3695 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.9081 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.936 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5439 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9338 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8627 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1415 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9981 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.353 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9535 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1895 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.28 | 11.3 |
| 12 day EMA | 11.31 | 11.32 | 11.33 |
| 20 day EMA | 11.32 | 11.32 | 11.33 |
| 35 day EMA | 11.31 | 11.31 | 11.31 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.28 | 11.3 |
| 12 day SMA | 11.32 | 11.32 | 11.33 |
| 20 day SMA | 11.35 | 11.36 | 11.37 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 11.31 | 11.31 | 11.3 |
| 100 day SMA | 11.39 | 11.39 | 11.4 |
| 150 day SMA | 11.54 | 11.54 | 11.54 |
| 200 day SMA | 11.68 | 11.69 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.