Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 119.75 and 121.92
| Daily Target 1 | 117.98 |
| Daily Target 2 | 119.35 |
| Daily Target 3 | 120.15333333333 |
| Daily Target 4 | 121.52 |
| Daily Target 5 | 122.32 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.71 (0.21%) | 118.90 | 118.79 - 120.96 | 1.1371 times | Thu 21 May 2026 | 120.46 (0.43%) | 121.19 | 119.15 - 123.43 | 1.2457 times | Wed 20 May 2026 | 119.95 (-1.89%) | 122.11 | 118.39 - 123.32 | 1.0784 times | Tue 19 May 2026 | 122.26 (-1.91%) | 123.17 | 120.19 - 123.52 | 1.0359 times | Mon 18 May 2026 | 124.64 (1.79%) | 123.60 | 120.69 - 125.06 | 0.9723 times | Fri 15 May 2026 | 122.45 (-0.58%) | 123.10 | 121.34 - 124.02 | 0.9154 times | Thu 14 May 2026 | 123.16 (-2.27%) | 125.93 | 122.90 - 125.97 | 0.7814 times | Wed 13 May 2026 | 126.02 (-0.15%) | 127.38 | 124.50 - 127.75 | 0.7092 times | Tue 12 May 2026 | 126.21 (0.06%) | 126.55 | 125.06 - 127.45 | 1.1508 times | Mon 11 May 2026 | 126.14 (0.96%) | 125.00 | 124.32 - 127.63 | 0.9737 times | Fri 08 May 2026 | 124.94 (0.96%) | 124.64 | 123.82 - 125.73 | 0.8618 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 116.22 and 122.89
| Weekly Target 1 | 114.72 |
| Weekly Target 2 | 117.71 |
| Weekly Target 3 | 121.38666666667 |
| Weekly Target 4 | 124.38 |
| Weekly Target 5 | 128.06 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.71 (-1.42%) | 123.60 | 118.39 - 125.06 | 1.2366 times | Fri 15 May 2026 | 122.45 (-1.99%) | 125.00 | 121.34 - 127.75 | 1.0243 times | Fri 08 May 2026 | 124.94 (-0.88%) | 128.95 | 123.21 - 129.51 | 0.659 times | Wed 06 May 2026 | 126.05 (1.16%) | 124.89 | 123.47 - 133.93 | 0.7374 times | Fri 01 May 2026 | 124.61 (-0.23%) | 125.24 | 122.00 - 130.29 | 1.3112 times | Fri 24 April 2026 | 124.90 (4.73%) | 120.22 | 119.67 - 127.57 | 0.7691 times | Fri 17 April 2026 | 119.26 (-3.76%) | 124.29 | 117.74 - 125.82 | 1.1713 times | Fri 10 April 2026 | 123.92 (-4.25%) | 129.23 | 120.01 - 131.93 | 0.7821 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 1.0405 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.2685 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.5685 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 111.78 and 127.32
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 114.76 |
| Monthly Target 3 | 124.34333333333 |
| Monthly Target 4 | 130.3 |
| Monthly Target 5 | 139.88 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.71 (-5.01%) | 127.00 | 118.39 - 133.93 | 0.7888 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.8896 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1124 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9261 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0277 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8076 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8373 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1453 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2751 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1901 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2741 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 123.39 |
| 20 day DMA | 124.76 |
| 35 day DMA | 124.39 |
| 50 day DMA | 124.66 |
| 100 day DMA | 119.08 |
| 150 day DMA | 110.73 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.4 | 121.75 | 122.4 |
| 12 day EMA | 122.9 | 123.3 | 123.82 |
| 20 day EMA | 123.62 | 123.93 | 124.3 |
| 35 day EMA | 124.05 | 124.25 | 124.47 |
| 50 day EMA | 124.02 | 124.15 | 124.3 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 121.95 | 122.49 |
| 12 day SMA | 123.39 | 123.84 | 124.3 |
| 20 day SMA | 124.76 | 124.92 | 125.15 |
| 35 day SMA | 124.39 | 124.61 | 124.87 |
| 50 day SMA | 124.66 | 124.76 | 124.8 |
| 100 day SMA | 119.08 | 118.77 | 118.46 |
| 150 day SMA | 110.73 | 110.57 | 110.4 |
| 200 day SMA | 103.81 | 103.62 | 103.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.