Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 111.81 and 115.62
| Daily Target 1 | 108.78 |
| Daily Target 2 | 111.02 |
| Daily Target 3 | 112.59333333333 |
| Daily Target 4 | 114.83 |
| Daily Target 5 | 116.4 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.25 (1.38%) | 110.80 | 110.36 - 114.17 | 1.3344 times | Tue 25 August 2026 | 111.71 (1.41%) | 108.99 | 106.57 - 112.29 | 1.431 times | Mon 24 August 2026 | 110.16 (-2.61%) | 113.31 | 109.07 - 113.31 | 1.3456 times | Fri 21 August 2026 | 113.11 (-2.97%) | 117.85 | 110.76 - 118.74 | 1.5729 times | Thu 20 August 2026 | 116.57 (2.25%) | 114.43 | 114.00 - 118.57 | 0.7499 times | Wed 19 August 2026 | 114.00 (-0.31%) | 115.00 | 113.78 - 116.06 | 0.8832 times | Tue 18 August 2026 | 114.36 (-0.48%) | 115.45 | 113.88 - 115.45 | 0.8531 times | Mon 17 August 2026 | 114.91 (1.07%) | 113.26 | 113.26 - 115.53 | 0.7309 times | Fri 14 August 2026 | 113.69 (0.85%) | 113.00 | 112.79 - 114.23 | 0.4462 times | Thu 13 August 2026 | 112.73 (0.88%) | 112.12 | 112.12 - 113.90 | 0.6527 times | Wed 12 August 2026 | 111.75 (0.13%) | 112.97 | 110.90 - 112.97 | 0.6056 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 106.11 and 113.71
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 111.33 |
| Weekly Target 4 | 116.09 |
| Weekly Target 5 | 118.93 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.25 (0.12%) | 113.31 | 106.57 - 114.17 | 0.8891 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 1.0359 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.7638 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 1.5138 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.8007 times | Fri 24 July 2026 | 121.53 (0%) | 123.33 | 121.42 - 123.45 | 0.1079 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.8537 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.7517 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.9647 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.3188 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.7637 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 108.31 and 123.68
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 111.78666666667 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 127.16 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.25 (6.61%) | 106.01 | 103.37 - 118.74 | 0.7368 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.9129 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.1974 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.089 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9632 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2044 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 1.0027 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1127 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8744 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9065 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.2401 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 113.15 |
| 20 day DMA | 110.9 |
| 35 day DMA | 114.02 |
| 50 day DMA | 112.97 |
| 100 day DMA | 118.85 |
| 150 day DMA | 119.55 |
| 200 day DMA | 113.69 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.71 | 112.44 | 112.81 |
| 12 day EMA | 112.72 | 112.62 | 112.79 |
| 20 day EMA | 112.81 | 112.76 | 112.87 |
| 35 day EMA | 113 | 112.99 | 113.07 |
| 50 day EMA | 113.92 | 113.95 | 114.04 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 113.11 | 113.64 |
| 12 day SMA | 113.15 | 113.1 | 112.83 |
| 20 day SMA | 110.9 | 110.62 | 110.91 |
| 35 day SMA | 114.02 | 114.04 | 114.14 |
| 50 day SMA | 112.97 | 113.1 | 113.32 |
| 100 day SMA | 118.85 | 118.99 | 119.16 |
| 150 day SMA | 119.55 | 119.56 | 119.56 |
| 200 day SMA | 113.69 | 113.6 | 113.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.