Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 114.68 and 118.87
| Daily Target 1 | 113.45 |
| Daily Target 2 | 115.91 |
| Daily Target 3 | 117.64 |
| Daily Target 4 | 120.1 |
| Daily Target 5 | 121.83 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.37 (-0.24%) | 119.30 | 115.18 - 119.37 | 0.8736 times | Mon 09 February 2026 | 118.65 (2.41%) | 116.11 | 115.00 - 118.87 | 0.8164 times | Fri 06 February 2026 | 115.86 (1.69%) | 113.82 | 112.83 - 117.45 | 0.9014 times | Thu 05 February 2026 | 113.94 (-2.81%) | 118.81 | 113.25 - 118.98 | 1.2193 times | Wed 04 February 2026 | 117.23 (0.3%) | 116.56 | 116.05 - 121.64 | 1.5868 times | Tue 03 February 2026 | 116.88 (2.54%) | 111.85 | 110.29 - 117.28 | 1.2265 times | Mon 02 February 2026 | 113.98 (0.09%) | 112.33 | 111.73 - 114.04 | 0.8588 times | Fri 30 January 2026 | 113.88 (-1.1%) | 113.63 | 111.69 - 114.21 | 1.1062 times | Thu 29 January 2026 | 115.15 (-0.13%) | 117.07 | 114.56 - 119.58 | 0.642 times | Wed 28 January 2026 | 115.30 (-0.73%) | 116.81 | 113.98 - 118.50 | 0.769 times | Tue 27 January 2026 | 116.15 (1.97%) | 113.65 | 113.30 - 116.77 | 0.7361 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 116.69 and 121.06
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 115.79 |
| Weekly Target 3 | 117.58 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.37 (2.17%) | 116.11 | 115.00 - 119.37 | 0.4783 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.6393 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 0.9983 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.181 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.4669 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.5325 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.5455 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.2063 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.6161 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.3359 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 0.8611 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 114.33 and 125.68
| Monthly Target 1 | 105.42 |
| Monthly Target 2 | 111.89 |
| Monthly Target 3 | 116.76666666667 |
| Monthly Target 4 | 123.24 |
| Monthly Target 5 | 128.12 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.37 (3.94%) | 112.33 | 110.29 - 121.64 | 0.3949 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0075 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7918 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8208 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1229 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2501 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1667 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2491 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9994 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1968 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9373 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 115.78 |
| 20 day DMA | 113.12 |
| 35 day DMA | 104.26 |
| 50 day DMA | 101.03 |
| 100 day DMA | 95.54 |
| 150 day DMA | 90.52 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 116.48 | 115.4 |
| 12 day EMA | 115.03 | 114.42 | 113.65 |
| 20 day EMA | 112.1 | 111.44 | 110.68 |
| 35 day EMA | 107.56 | 106.92 | 106.23 |
| 50 day EMA | 102.09 | 101.43 | 100.73 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 116.51 | 115.58 |
| 12 day SMA | 115.78 | 115.38 | 114.88 |
| 20 day SMA | 113.12 | 112.25 | 111.32 |
| 35 day SMA | 104.26 | 103.5 | 102.77 |
| 50 day SMA | 101.03 | 100.59 | 100.15 |
| 100 day SMA | 95.54 | 95.16 | 94.81 |
| 150 day SMA | 90.52 | 90.23 | 89.94 |
| 200 day SMA | 87.71 | 87.52 | 87.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.