Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 101.97 and 103.78
| Daily Target 1 | 101.55 |
| Daily Target 2 | 102.38 |
| Daily Target 3 | 103.35666666667 |
| Daily Target 4 | 104.19 |
| Daily Target 5 | 105.17 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.22 (0.07%) | 103.23 | 102.52 - 104.33 | 0.4881 times | Thu 22 October 2026 | 103.15 (0.9%) | 102.32 | 100.50 - 103.22 | 0.9329 times | Wed 21 October 2026 | 102.23 (-0.75%) | 103.23 | 100.78 - 104.00 | 1.1928 times | Tue 20 October 2026 | 103.00 (-0.11%) | 103.66 | 102.35 - 103.68 | 1.162 times | Mon 19 October 2026 | 103.11 (-2.85%) | 105.92 | 102.60 - 106.37 | 1.2556 times | Fri 16 October 2026 | 106.14 (-0.81%) | 108.00 | 105.33 - 108.46 | 1.1886 times | Thu 15 October 2026 | 107.01 (-1.74%) | 109.75 | 107.01 - 110.00 | 0.9273 times | Wed 14 October 2026 | 108.91 (1.26%) | 108.47 | 106.62 - 109.60 | 0.8528 times | Tue 13 October 2026 | 107.56 (3.2%) | 104.90 | 104.41 - 107.88 | 0.9395 times | Mon 12 October 2026 | 104.22 (1.45%) | 103.70 | 103.24 - 105.02 | 1.0604 times | Fri 09 October 2026 | 102.73 (-4.72%) | 107.64 | 102.62 - 107.84 | 1.1683 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 98.93 and 104.8
| Weekly Target 1 | 97.49 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 103.36333333333 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.22 (-2.75%) | 105.92 | 100.50 - 106.37 | 0.8546 times | Fri 16 October 2026 | 106.14 (3.32%) | 103.70 | 103.24 - 110.00 | 0.844 times | Fri 09 October 2026 | 102.73 (-3.74%) | 106.06 | 102.62 - 108.74 | 0.8977 times | Fri 02 October 2026 | 106.72 (-2.09%) | 109.49 | 104.04 - 110.25 | 1.0651 times | Fri 25 September 2026 | 109.00 (-5.69%) | 115.50 | 108.20 - 117.15 | 1.0719 times | Fri 18 September 2026 | 115.58 (-5.58%) | 123.85 | 114.00 - 125.82 | 1.6414 times | Fri 11 September 2026 | 122.41 (3.12%) | 121.58 | 120.60 - 127.47 | 0.9477 times | Fri 04 September 2026 | 118.71 (2.8%) | 116.87 | 109.82 - 123.89 | 1.0362 times | Fri 28 August 2026 | 115.48 (2.1%) | 113.31 | 106.57 - 115.88 | 0.9539 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.6875 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.5069 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 97.11 and 106.61
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 104.57333333333 |
| Monthly Target 4 | 108.65 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.22 (-3.49%) | 106.65 | 100.50 - 110.00 | 0.8004 times | Wed 30 September 2026 | 106.95 (-7.97%) | 117.99 | 106.89 - 127.47 | 1.2216 times | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.8676 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.8675 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.1378 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0349 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9153 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1446 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9529 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0574 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.831 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 104.93 |
| 20 day DMA | 105.84 |
| 35 day DMA | 110.8 |
| 50 day DMA | 112.14 |
| 100 day DMA | 113.65 |
| 150 day DMA | 117.45 |
| 200 day DMA | 117.46 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 103.62 | 103.86 |
| 12 day EMA | 104.81 | 105.1 | 105.46 |
| 20 day EMA | 106.33 | 106.66 | 107.03 |
| 35 day EMA | 108.62 | 108.94 | 109.28 |
| 50 day EMA | 111.17 | 111.49 | 111.83 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 103.53 | 104.3 |
| 12 day SMA | 104.93 | 105.12 | 105.46 |
| 20 day SMA | 105.84 | 106.13 | 106.48 |
| 35 day SMA | 110.8 | 111.29 | 111.85 |
| 50 day SMA | 112.14 | 112.33 | 112.51 |
| 100 day SMA | 113.65 | 113.93 | 114.19 |
| 150 day SMA | 117.45 | 117.59 | 117.71 |
| 200 day SMA | 117.46 | 117.45 | 117.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.