Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 89.66 and 91.97
| Daily Target 1 | 89.04 |
| Daily Target 2 | 90.27 |
| Daily Target 3 | 91.35 |
| Daily Target 4 | 92.58 |
| Daily Target 5 | 93.66 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.50 (0.05%) | 91.66 | 90.12 - 92.43 | 0.9936 times | Tue 09 December 2025 | 91.45 (-0.5%) | 91.60 | 91.02 - 92.66 | 0.9921 times | Mon 08 December 2025 | 91.91 (-1.84%) | 93.46 | 91.63 - 93.60 | 0.9875 times | Fri 05 December 2025 | 93.63 (-0.81%) | 94.30 | 93.61 - 94.80 | 0.8547 times | Thu 04 December 2025 | 94.39 (-0.94%) | 95.75 | 92.40 - 95.99 | 1.0081 times | Wed 03 December 2025 | 95.29 (-0.79%) | 96.70 | 95.14 - 97.35 | 0.9618 times | Tue 02 December 2025 | 96.05 (-0.38%) | 97.12 | 95.58 - 97.25 | 1.3105 times | Mon 01 December 2025 | 96.42 (0.36%) | 96.40 | 95.53 - 97.40 | 1.3757 times | Fri 28 November 2025 | 96.07 (-0.42%) | 96.47 | 95.99 - 97.09 | 0.4784 times | Wed 26 November 2025 | 96.48 (-0.03%) | 96.52 | 96.04 - 97.31 | 1.0376 times | Tue 25 November 2025 | 96.51 (3.21%) | 93.63 | 93.31 - 96.51 | 1.341 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 89.07 and 92.55
| Weekly Target 1 | 88.26 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 91.74 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 95.22 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.50 (-2.27%) | 93.46 | 90.12 - 93.60 | 0.4766 times | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 0.8834 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.7063 times | Fri 21 November 2025 | 94.58 (-1.49%) | 95.09 | 91.09 - 96.73 | 1.2862 times | Fri 14 November 2025 | 96.01 (1.36%) | 95.72 | 93.55 - 98.39 | 0.9776 times | Fri 07 November 2025 | 94.72 (0.13%) | 92.82 | 91.60 - 98.68 | 1.3296 times | Fri 31 October 2025 | 94.60 (0%) | 94.56 | 93.76 - 95.37 | 0.1658 times | Fri 31 October 2025 | 94.60 (-3.3%) | 99.47 | 93.76 - 99.55 | 0.878 times | Fri 24 October 2025 | 97.83 (0.34%) | 98.00 | 93.28 - 99.41 | 0.9843 times | Fri 17 October 2025 | 97.50 (20.71%) | 80.60 | 79.12 - 98.23 | 2.3123 times | Fri 10 October 2025 | 80.77 (-3.81%) | 83.96 | 80.70 - 85.42 | 0.985 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 87.17 and 94.45
| Monthly Target 1 | 85.73 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 93.006666666667 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 91.50 (-4.76%) | 96.40 | 90.12 - 97.40 | 0.2579 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8153 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1153 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2417 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1589 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2407 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9926 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1888 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.931 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0579 times | Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 1.0223 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 94.43 |
| 20 day DMA | 94.65 |
| 35 day DMA | 95.05 |
| 50 day DMA | 92.6 |
| 100 day DMA | 87 |
| 150 day DMA | 84.15 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 93.01 | 93.79 |
| 12 day EMA | 93.68 | 94.08 | 94.56 |
| 20 day EMA | 93.94 | 94.2 | 94.49 |
| 35 day EMA | 92.87 | 92.95 | 93.04 |
| 50 day EMA | 91.62 | 91.63 | 91.64 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 93.33 | 94.25 |
| 12 day SMA | 94.43 | 94.69 | 94.8 |
| 20 day SMA | 94.65 | 94.9 | 95.08 |
| 35 day SMA | 95.05 | 95.14 | 95.31 |
| 50 day SMA | 92.6 | 92.4 | 92.22 |
| 100 day SMA | 87 | 86.83 | 86.66 |
| 150 day SMA | 84.15 | 84.06 | 83.97 |
| 200 day SMA | 82.05 | 81.96 | 81.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.