Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 99.9 and 101.94
| Daily Target 1 | 99.55 |
| Daily Target 2 | 100.25 |
| Daily Target 3 | 101.59 |
| Daily Target 4 | 102.29 |
| Daily Target 5 | 103.63 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 100.95 (-0.8%) | 101.61 | 100.89 - 102.93 | 0.8334 times | Tue 30 April 2024 | 101.76 (-1.66%) | 103.29 | 100.70 - 103.29 | 0.7793 times | Mon 29 April 2024 | 103.48 (0.73%) | 102.85 | 102.01 - 103.56 | 0.6576 times | Fri 26 April 2024 | 102.73 (-1.28%) | 103.87 | 101.88 - 103.94 | 0.7367 times | Thu 25 April 2024 | 104.06 (-1.64%) | 106.40 | 102.77 - 106.83 | 1.0537 times | Wed 24 April 2024 | 105.79 (-3.49%) | 105.00 | 102.42 - 107.29 | 1.9155 times | Tue 23 April 2024 | 109.62 (-0.12%) | 109.23 | 108.05 - 110.01 | 1.0869 times | Mon 22 April 2024 | 109.75 (0.21%) | 109.52 | 108.75 - 110.16 | 0.8438 times | Fri 19 April 2024 | 109.52 (2.83%) | 106.93 | 106.38 - 110.27 | 1.3853 times | Thu 18 April 2024 | 106.51 (1.03%) | 105.63 | 105.10 - 106.65 | 0.7078 times | Wed 17 April 2024 | 105.42 (1.41%) | 105.01 | 104.44 - 105.60 | 1.0706 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 99.4 and 102.26
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 101.73666666667 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 100.95 (-1.73%) | 102.85 | 100.70 - 103.56 | 0.5477 times | Fri 26 April 2024 | 102.73 (-6.2%) | 109.52 | 101.88 - 110.16 | 1.3597 times | Fri 19 April 2024 | 109.52 (5.54%) | 104.85 | 102.91 - 110.27 | 1.0654 times | Fri 12 April 2024 | 103.77 (-2.89%) | 107.09 | 103.72 - 107.78 | 0.791 times | Fri 05 April 2024 | 106.86 (4.23%) | 102.93 | 102.01 - 107.10 | 0.8139 times | Thu 28 March 2024 | 102.52 (3.33%) | 99.50 | 98.93 - 103.67 | 0.6724 times | Fri 22 March 2024 | 99.22 (3.83%) | 94.77 | 94.44 - 100.55 | 1.0125 times | Fri 15 March 2024 | 95.56 (3.64%) | 92.26 | 92.20 - 95.99 | 1.7191 times | Fri 08 March 2024 | 92.20 (-0.98%) | 92.42 | 89.34 - 93.74 | 1.0465 times | Fri 01 March 2024 | 93.11 (-0.58%) | 93.84 | 92.36 - 94.50 | 0.9718 times | Fri 23 February 2024 | 93.65 (2.15%) | 91.14 | 90.82 - 94.83 | 1.0156 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 99.9 and 101.94
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 101.59 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 100.95 (-0.8%) | 101.61 | 100.89 - 102.93 | 0.0578 times | Tue 30 April 2024 | 101.76 (-0.74%) | 102.93 | 100.70 - 110.27 | 1.2587 times | Thu 28 March 2024 | 102.52 (8.64%) | 94.42 | 89.34 - 103.67 | 1.3458 times | Thu 29 February 2024 | 94.37 (7.13%) | 89.17 | 86.10 - 94.83 | 1.4518 times | Wed 31 January 2024 | 88.09 (-12.74%) | 100.95 | 87.86 - 102.14 | 1.325 times | Fri 29 December 2023 | 100.95 (-8.12%) | 109.63 | 100.16 - 110.44 | 0.9011 times | Thu 30 November 2023 | 109.87 (3.67%) | 106.59 | 102.11 - 109.90 | 0.7028 times | Tue 31 October 2023 | 105.98 (-2.1%) | 107.84 | 99.12 - 108.27 | 1.0267 times | Fri 29 September 2023 | 108.25 (-5.31%) | 115.29 | 107.96 - 115.84 | 0.8514 times | Thu 31 August 2023 | 114.32 (5.2%) | 107.67 | 107.13 - 116.59 | 1.0788 times | Mon 31 July 2023 | 108.67 (15.18%) | 94.87 | 94.63 - 109.88 | 0.8275 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 105.3 |
| 20 day DMA | 105.54 |
| 35 day DMA | 102.89 |
| 50 day DMA | 99.9 |
| 100 day DMA | 97.7 |
| 150 day DMA | 100.19 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.75 | 103.65 | 104.6 |
| 12 day EMA | 104.17 | 104.75 | 105.29 |
| 20 day EMA | 104.02 | 104.34 | 104.61 |
| 35 day EMA | 102.03 | 102.09 | 102.11 |
| 50 day EMA | 99.38 | 99.32 | 99.22 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 103.56 | 105.14 |
| 12 day SMA | 105.3 | 105.54 | 105.71 |
| 20 day SMA | 105.54 | 105.68 | 105.78 |
| 35 day SMA | 102.89 | 102.68 | 102.45 |
| 50 day SMA | 99.9 | 99.72 | 99.52 |
| 100 day SMA | 97.7 | 97.73 | 97.76 |
| 150 day SMA | 100.19 | 100.24 | 100.3 |
| 200 day SMA | 103.28 | 103.31 | 103.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.