login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCalifornia

Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.87 and 10.92

Daily Target 1	10.85
Daily Target 2	10.87
Daily Target 3	10.9
Daily Target 4	10.92
Daily Target 5	10.95

Daily price and volume Blackrock California

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.89 (0.09%)	10.89	10.88 - 10.93	1.143 times
Thu 04 December 2025	10.88 (-0.09%)	10.86	10.84 - 10.90	1.2537 times
Wed 03 December 2025	10.89 (0.46%)	10.88	10.84 - 10.90	0.7872 times
Tue 02 December 2025	10.84 (-0.28%)	10.85	10.83 - 10.89	1.5125 times
Mon 01 December 2025	10.87 (-0.55%)	10.92	10.85 - 10.92	0.9481 times
Fri 28 November 2025	10.93 (0.18%)	10.91	10.91 - 10.94	0.5359 times
Wed 26 November 2025	10.91 (-0.46%)	10.94	10.91 - 10.96	0.944 times
Tue 25 November 2025	10.96 (0.74%)	10.92	10.90 - 10.98	0.8979 times
Mon 24 November 2025	10.88 (0.55%)	10.82	10.82 - 10.91	1.2904 times
Fri 21 November 2025	10.82 (-0.18%)	10.82	10.82 - 10.85	0.6873 times
Thu 20 November 2025	10.84 (-0.18%)	10.86	10.84 - 10.92	0.7675 times

Daily chart BlackrockCalifornia

Weekly price and charts BlackrockCalifornia

Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.81 and 10.91

Weekly Target 1	10.78
Weekly Target 2	10.84
Weekly Target 3	10.883333333333
Weekly Target 4	10.94
Weekly Target 5	10.98

Weekly price and volumes for Blackrock California

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.89 (-0.37%)	10.92	10.83 - 10.93	1.4516 times
Fri 28 November 2025	10.93 (1.02%)	10.82	10.82 - 10.98	0.9433 times
Fri 21 November 2025	10.82 (-0.46%)	10.91	10.82 - 10.93	0.8487 times
Fri 14 November 2025	10.87 (-1.09%)	10.94	10.86 - 11.04	1.5122 times
Fri 07 November 2025	10.99 (-0.18%)	10.96	10.90 - 11.01	1.0301 times
Fri 31 October 2025	11.01 (0%)	10.91	10.91 - 11.03	0.3912 times
Fri 31 October 2025	11.01 (0.73%)	10.90	10.90 - 11.03	1.1127 times
Fri 24 October 2025	10.93 (1.11%)	10.81	10.81 - 10.96	0.9849 times
Fri 17 October 2025	10.81 (-0.37%)	10.85	10.81 - 11.02	1.0373 times
Fri 10 October 2025	10.85 (-0.46%)	10.89	10.85 - 10.98	0.688 times
Fri 03 October 2025	10.90 (0.74%)	10.82	10.82 - 11.03	1.3815 times

weekly chart BlackrockCalifornia

Monthly price and charts BlackrockCalifornia

Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.81 and 10.91

Monthly Target 1	10.78
Monthly Target 2	10.84
Monthly Target 3	10.883333333333
Monthly Target 4	10.94
Monthly Target 5	10.98

Monthly price and volumes Blackrock California

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.89 (-0.37%)	10.92	10.83 - 10.93	0.3945 times
Fri 28 November 2025	10.93 (-0.73%)	10.96	10.82 - 11.04	1.178 times
Fri 31 October 2025	11.01 (0.55%)	10.98	10.81 - 11.03	1.407 times
Tue 30 September 2025	10.95 (4.99%)	10.39	10.38 - 11.00	1.6814 times
Fri 29 August 2025	10.43 (-0.1%)	10.48	10.27 - 10.67	1.3788 times
Thu 31 July 2025	10.44 (-3.42%)	10.84	10.37 - 10.95	0.8978 times
Mon 30 June 2025	10.81 (0.28%)	10.81	10.64 - 11.08	0.7861 times
Fri 30 May 2025	10.78 (-1.01%)	10.98	10.53 - 11.06	0.6497 times
Wed 30 April 2025	10.89 (-0.82%)	11.04	10.17 - 11.33	0.969 times
Mon 31 March 2025	10.98 (-4.02%)	11.43	10.89 - 11.47	0.6577 times
Fri 28 February 2025	11.44 (1.42%)	11.31	11.18 - 11.45	0.8292 times

monthly chart BlackrockCalifornia

Indicator Analysis of BlackrockCalifornia

Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock California BFZ

DMA (daily moving average) of Blackrock California BFZ

DMA period	DMA value
5 day DMA	10.87
12 day DMA	10.88
20 day DMA	10.9
35 day DMA	10.92
50 day DMA	10.91
100 day DMA	10.75
150 day DMA	10.77
200 day DMA	10.81

EMA (exponential moving average) of Blackrock California BFZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.88	10.88	10.88
12 day EMA	10.89	10.89	10.89
20 day EMA	10.89	10.89	10.89
35 day EMA	10.9	10.9	10.9
50 day EMA	10.91	10.91	10.91

SMA (simple moving average) of Blackrock California BFZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.87	10.88	10.89
12 day SMA	10.88	10.88	10.88
20 day SMA	10.9	10.9	10.91
35 day SMA	10.92	10.92	10.92
50 day SMA	10.91	10.91	10.91
100 day SMA	10.75	10.75	10.74
150 day SMA	10.77	10.77	10.77
200 day SMA	10.81	10.81	10.81

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme