login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCalifornia

Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.81 and 10.86

Daily Target 1	10.77
Daily Target 2	10.79
Daily Target 3	10.816666666667
Daily Target 4	10.84
Daily Target 5	10.87

Daily price and volume Blackrock California

Date	Closing	Open	Range	Volume
Wed 17 December 2025	10.82 (0%)	10.79	10.79 - 10.84	0.6292 times
Tue 16 December 2025	10.82 (0.19%)	10.80	10.77 - 10.87	0.6809 times
Mon 15 December 2025	10.80 (-0.37%)	10.81	10.79 - 10.84	1.3224 times
Fri 12 December 2025	10.84 (-0.55%)	10.85	10.82 - 10.88	1.1025 times
Thu 11 December 2025	10.90 (0%)	10.94	10.87 - 10.94	1.1252 times
Wed 10 December 2025	10.90 (0.09%)	10.86	10.86 - 10.92	0.7606 times
Tue 09 December 2025	10.89 (-0.09%)	10.85	10.85 - 10.94	1.4686 times
Mon 08 December 2025	10.90 (0.09%)	10.86	10.76 - 10.92	1.1744 times
Fri 05 December 2025	10.89 (0.09%)	10.89	10.88 - 10.93	0.828 times
Thu 04 December 2025	10.88 (-0.09%)	10.86	10.84 - 10.90	0.9082 times
Wed 03 December 2025	10.89 (0.46%)	10.88	10.84 - 10.90	0.5702 times

Daily chart BlackrockCalifornia

Weekly price and charts BlackrockCalifornia

Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.8 and 10.9

Weekly Target 1	10.72
Weekly Target 2	10.77
Weekly Target 3	10.82
Weekly Target 4	10.87
Weekly Target 5	10.92

Weekly price and volumes for Blackrock California

Date	Closing	Open	Range	Volume
Wed 17 December 2025	10.82 (-0.18%)	10.81	10.77 - 10.87	0.8338 times
Fri 12 December 2025	10.84 (-0.46%)	10.86	10.76 - 10.94	1.7836 times
Fri 05 December 2025	10.89 (-0.37%)	10.92	10.83 - 10.93	1.2951 times
Fri 28 November 2025	10.93 (1.02%)	10.82	10.82 - 10.98	0.8416 times
Fri 21 November 2025	10.82 (-0.46%)	10.91	10.82 - 10.93	0.7572 times
Fri 14 November 2025	10.87 (-1.09%)	10.94	10.86 - 11.04	1.3491 times
Fri 07 November 2025	10.99 (-0.18%)	10.96	10.90 - 11.01	0.9191 times
Fri 31 October 2025	11.01 (0%)	10.91	10.91 - 11.03	0.3491 times
Fri 31 October 2025	11.01 (0.73%)	10.90	10.90 - 11.03	0.9928 times
Fri 24 October 2025	10.93 (1.11%)	10.81	10.81 - 10.96	0.8787 times
Fri 17 October 2025	10.81 (-0.37%)	10.85	10.81 - 11.02	0.9255 times

weekly chart BlackrockCalifornia

Monthly price and charts BlackrockCalifornia

Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.7 and 10.88

Monthly Target 1	10.66
Monthly Target 2	10.74
Monthly Target 3	10.84
Monthly Target 4	10.92
Monthly Target 5	11.02

Monthly price and volumes Blackrock California

Date	Closing	Open	Range	Volume
Wed 17 December 2025	10.82 (-1.01%)	10.92	10.76 - 10.94	1.1038 times
Fri 28 November 2025	10.93 (-0.73%)	10.96	10.82 - 11.04	1.091 times
Fri 31 October 2025	11.01 (0.55%)	10.98	10.81 - 11.03	1.3031 times
Tue 30 September 2025	10.95 (4.99%)	10.39	10.38 - 11.00	1.5572 times
Fri 29 August 2025	10.43 (-0.1%)	10.48	10.27 - 10.67	1.277 times
Thu 31 July 2025	10.44 (-3.42%)	10.84	10.37 - 10.95	0.8315 times
Mon 30 June 2025	10.81 (0.28%)	10.81	10.64 - 11.08	0.7281 times
Fri 30 May 2025	10.78 (-1.01%)	10.98	10.53 - 11.06	0.6018 times
Wed 30 April 2025	10.89 (-0.82%)	11.04	10.17 - 11.33	0.8974 times
Mon 31 March 2025	10.98 (-4.02%)	11.43	10.89 - 11.47	0.6091 times
Fri 28 February 2025	11.44 (1.42%)	11.31	11.18 - 11.45	0.7679 times

monthly chart BlackrockCalifornia

Indicator Analysis of BlackrockCalifornia

Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock California BFZ

DMA (daily moving average) of Blackrock California BFZ

DMA period	DMA value
5 day DMA	10.84
12 day DMA	10.86
20 day DMA	10.87
35 day DMA	10.9
50 day DMA	10.91
100 day DMA	10.78
150 day DMA	10.77
200 day DMA	10.78

EMA (exponential moving average) of Blackrock California BFZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.83	10.84	10.85
12 day EMA	10.85	10.86	10.87
20 day EMA	10.87	10.87	10.88
35 day EMA	10.9	10.9	10.9
50 day EMA	10.91	10.91	10.91

SMA (simple moving average) of Blackrock California BFZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.84	10.85	10.87
12 day SMA	10.86	10.87	10.88
20 day SMA	10.87	10.87	10.88
35 day SMA	10.9	10.91	10.91
50 day SMA	10.91	10.91	10.91
100 day SMA	10.78	10.77	10.77
150 day SMA	10.77	10.77	10.77
200 day SMA	10.78	10.79	10.79

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme