Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 30.96 and 31.66
| Daily Target 1 | 30.81 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.506666666667 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 32.21 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.42 (-0.1%) | 31.79 | 31.20 - 31.90 | 0.8939 times | Thu 10 September 2026 | 31.45 (1.09%) | 31.11 | 30.95 - 31.45 | 0.9044 times | Wed 09 September 2026 | 31.11 (-0.86%) | 31.10 | 31.00 - 31.40 | 0.9565 times | Tue 08 September 2026 | 31.38 (-1.44%) | 31.70 | 31.32 - 31.72 | 0.9028 times | Fri 04 September 2026 | 31.84 (1.11%) | 31.34 | 31.34 - 31.89 | 0.8339 times | Thu 03 September 2026 | 31.49 (0.57%) | 31.56 | 31.40 - 31.66 | 1.1106 times | Wed 02 September 2026 | 31.31 (2.05%) | 30.84 | 30.66 - 31.45 | 1.0907 times | Tue 01 September 2026 | 30.68 (-1.1%) | 30.97 | 30.54 - 31.19 | 1.5 times | Mon 31 August 2026 | 31.02 (-0.61%) | 31.18 | 30.99 - 31.24 | 0.8739 times | Fri 28 August 2026 | 31.21 (-0.06%) | 31.22 | 31.20 - 31.48 | 0.9333 times | Thu 27 August 2026 | 31.23 (0.32%) | 31.01 | 30.89 - 31.32 | 1.0954 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 30.71 and 31.66
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.42 (-1.32%) | 31.70 | 30.95 - 31.90 | 0.7092 times | Fri 04 September 2026 | 31.84 (2.02%) | 31.18 | 30.54 - 31.89 | 1.0488 times | Fri 28 August 2026 | 31.21 (0.19%) | 31.21 | 30.89 - 31.51 | 0.7834 times | Fri 21 August 2026 | 31.15 (-3.02%) | 31.95 | 30.77 - 32.30 | 1.1503 times | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 1.0282 times | Fri 07 August 2026 | 31.66 (-0.5%) | 32.30 | 31.26 - 32.38 | 1.3892 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.2954 times | Fri 24 July 2026 | 31.16 (0%) | 30.61 | 30.05 - 31.45 | 0.3621 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 1.2356 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 0.9978 times | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.8119 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 30.98 and 32.34
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.286666666667 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.42 (1.29%) | 30.97 | 30.54 - 31.90 | 0.4172 times | Mon 31 August 2026 | 31.02 (-2.51%) | 32.30 | 30.77 - 32.53 | 1.1872 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.3802 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.6889 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.9749 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.0905 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.8478 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.0574 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.6867 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6691 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.5961 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.26 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.36 | 31.31 |
| 12 day EMA | 31.36 | 31.35 | 31.33 |
| 20 day EMA | 31.37 | 31.37 | 31.36 |
| 35 day EMA | 31.29 | 31.28 | 31.27 |
| 50 day EMA | 31.25 | 31.24 | 31.23 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.45 | 31.43 |
| 12 day SMA | 31.27 | 31.25 | 31.24 |
| 20 day SMA | 31.37 | 31.41 | 31.45 |
| 35 day SMA | 31.58 | 31.57 | 31.54 |
| 50 day SMA | 31.26 | 31.25 | 31.25 |
| 100 day SMA | 29.81 | 29.78 | 29.74 |
| 150 day SMA | 29.14 | 29.12 | 29.11 |
| 200 day SMA | 28.66 | 28.63 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.