Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 26.77 and 27.08
| Daily Target 1 | 26.54 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 26.853333333333 |
| Daily Target 4 | 26.99 |
| Daily Target 5 | 27.16 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.81 (-0.26%) | 26.74 | 26.72 - 27.03 | 0.7664 times | Thu 04 December 2025 | 26.88 (-0.07%) | 26.80 | 26.68 - 26.93 | 0.6244 times | Wed 03 December 2025 | 26.90 (2.44%) | 26.38 | 26.38 - 26.92 | 0.9102 times | Tue 02 December 2025 | 26.26 (-0.11%) | 26.50 | 26.21 - 26.55 | 0.5814 times | Mon 01 December 2025 | 26.29 (1.04%) | 25.81 | 25.81 - 26.45 | 0.7037 times | Fri 28 November 2025 | 26.02 (-0.88%) | 26.40 | 25.98 - 26.40 | 0.3807 times | Wed 26 November 2025 | 26.25 (-0.83%) | 26.40 | 26.08 - 26.65 | 1.2176 times | Tue 25 November 2025 | 26.47 (3.44%) | 25.79 | 25.79 - 26.58 | 1.1344 times | Mon 24 November 2025 | 25.59 (-0.51%) | 25.70 | 25.11 - 25.70 | 1.5592 times | Fri 21 November 2025 | 25.72 (2.88%) | 25.00 | 25.00 - 25.88 | 2.122 times | Thu 20 November 2025 | 25.00 (1.42%) | 24.77 | 24.65 - 25.25 | 2.1895 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.31 and 27.53
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.55 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.81 (3.04%) | 25.81 | 25.81 - 27.03 | 0.7284 times | Fri 28 November 2025 | 26.02 (1.17%) | 25.70 | 25.11 - 26.65 | 0.8718 times | Fri 21 November 2025 | 25.72 (2.14%) | 25.11 | 24.19 - 25.88 | 1.9823 times | Fri 14 November 2025 | 25.18 (2.11%) | 24.78 | 24.60 - 25.50 | 0.9511 times | Fri 07 November 2025 | 24.66 (0.57%) | 24.53 | 24.50 - 25.15 | 0.6181 times | Fri 31 October 2025 | 24.52 (0%) | 24.50 | 24.39 - 24.71 | 0.2883 times | Fri 31 October 2025 | 24.52 (-1.96%) | 25.01 | 23.55 - 25.82 | 1.427 times | Fri 24 October 2025 | 25.01 (9.64%) | 23.03 | 22.81 - 25.49 | 1.1805 times | Fri 17 October 2025 | 22.81 (0%) | 23.07 | 22.56 - 24.18 | 1.0262 times | Fri 10 October 2025 | 22.81 (-2.4%) | 23.61 | 22.76 - 23.98 | 0.9262 times | Fri 03 October 2025 | 23.37 (-3.47%) | 24.27 | 23.04 - 24.27 | 0.8774 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 26.31 and 27.53
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.55 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.81 (3.04%) | 25.81 | 25.81 - 27.03 | 0.189 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 1.1476 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.3892 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 1.0046 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.9923 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 1.058 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.2027 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.9009 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.3812 times | Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.7345 times | Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 0.8254 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.61 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.54 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.54 | 26.37 |
| 12 day EMA | 26.16 | 26.04 | 25.89 |
| 20 day EMA | 25.76 | 25.65 | 25.52 |
| 35 day EMA | 25.2 | 25.11 | 25.01 |
| 50 day EMA | 24.72 | 24.63 | 24.54 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.47 | 26.34 |
| 12 day SMA | 26.07 | 25.87 | 25.65 |
| 20 day SMA | 25.61 | 25.5 | 25.41 |
| 35 day SMA | 24.99 | 24.87 | 24.79 |
| 50 day SMA | 24.54 | 24.48 | 24.43 |
| 100 day SMA | 24.56 | 24.55 | 24.53 |
| 150 day SMA | 24.5 | 24.48 | 24.45 |
| 200 day SMA | 24.36 | 24.36 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.