BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 28.45 and 29.24

Daily Target 127.81
Daily Target 228.29
Daily Target 328.603333333333
Daily Target 429.08
Daily Target 529.39

Daily price and volume Business First

Date Closing Open Range Volume
Thu 09 April 2026 28.76 (1.7%) 28.13 28.13 - 28.92 1.8363 times
Wed 08 April 2026 28.28 (2.2%) 28.41 28.03 - 28.87 1.021 times
Tue 07 April 2026 27.67 (0.36%) 27.64 27.42 - 27.88 2.2169 times
Mon 06 April 2026 27.57 (0.15%) 27.50 27.23 - 27.69 0.7404 times
Thu 02 April 2026 27.53 (0.51%) 27.02 26.88 - 27.55 0.7825 times
Wed 01 April 2026 27.39 (1.29%) 27.18 27.18 - 27.62 0.7482 times
Tue 31 March 2026 27.04 (0.78%) 27.24 26.77 - 27.24 0.5498 times
Mon 30 March 2026 26.83 (0.86%) 26.89 26.57 - 26.99 0.8518 times
Fri 27 March 2026 26.60 (-0.89%) 26.66 26.43 - 26.71 0.6383 times
Thu 26 March 2026 26.84 (0.22%) 26.50 26.50 - 26.88 0.6149 times
Wed 25 March 2026 26.78 (-0.96%) 27.30 26.61 - 27.44 0.8742 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 28 and 29.69

Weekly Target 126.61
Weekly Target 227.69
Weekly Target 328.303333333333
Weekly Target 429.38
Weekly Target 529.99

Weekly price and volumes for Business First

Date Closing Open Range Volume
Thu 09 April 2026 28.76 (4.47%) 27.50 27.23 - 28.92 1.5513 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.7823 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.2278 times
Fri 20 March 2026 25.84 (-0.96%) 26.38 25.66 - 26.63 0.8006 times
Fri 13 March 2026 26.09 (-2.14%) 26.11 25.60 - 26.78 0.693 times
Fri 06 March 2026 26.66 (-2.34%) 26.91 26.10 - 28.03 1.3003 times
Fri 27 February 2026 27.30 (-5.47%) 28.73 27.27 - 29.10 1.2045 times
Fri 20 February 2026 28.88 (-0.93%) 29.15 28.29 - 29.79 1.0246 times
Fri 13 February 2026 29.15 (0%) 28.99 28.69 - 29.27 0.1679 times
Fri 13 February 2026 29.15 (-2.31%) 29.69 28.50 - 30.00 1.2475 times
Fri 06 February 2026 29.84 (5.93%) 28.24 28.13 - 30.32 1.8378 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 27.82 and 29.86

Monthly Target 126.15
Monthly Target 227.45
Monthly Target 328.186666666667
Monthly Target 429.49
Monthly Target 530.23

Monthly price and volumes Business First

Date Closing Open Range Volume
Thu 09 April 2026 28.76 (6.36%) 27.18 26.88 - 28.92 0.5776 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.2957 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.616 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 1.0494 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.0226 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.911 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.1027 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.7975 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.7877 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.8398 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 0.9547 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.36
20 day DMA 26.92
35 day DMA 27.34
50 day DMA 27.8
100 day DMA 27.19
150 day DMA 26.17
200 day DMA 25.84

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.7227.44
12 day EMA27.5427.3227.15
20 day EMA27.3827.2327.12
35 day EMA27.527.4327.38
50 day EMA27.827.7627.74

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9627.6927.44
12 day SMA27.3627.227
20 day SMA26.9226.8126.73
35 day SMA27.3427.3527.38
50 day SMA27.827.7827.76
100 day SMA27.1927.1527.12
150 day SMA26.1726.1526.13
200 day SMA25.8425.8225.79
Back to top | Use Dark Theme