Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 31.4 and 32.07
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 31.93 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.6 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.80 (0.09%) | 32.12 | 31.66 - 32.33 | 0.999 times | Thu 29 October 2026 | 31.77 (0.41%) | 31.96 | 31.64 - 32.18 | 1.1008 times | Wed 28 October 2026 | 31.64 (-0.72%) | 31.88 | 31.40 - 31.93 | 0.9402 times | Tue 27 October 2026 | 31.87 (0.16%) | 31.97 | 31.64 - 32.15 | 1.0322 times | Mon 26 October 2026 | 31.82 (0.06%) | 31.05 | 31.05 - 31.96 | 1.2195 times | Fri 23 October 2026 | 31.80 (-0.44%) | 31.65 | 31.65 - 32.09 | 1.0106 times | Thu 22 October 2026 | 31.94 (1.85%) | 31.39 | 31.39 - 32.04 | 1.0287 times | Wed 21 October 2026 | 31.36 (-0.67%) | 31.50 | 31.16 - 31.55 | 0.9565 times | Tue 20 October 2026 | 31.57 (1.64%) | 31.11 | 31.11 - 31.87 | 0.7669 times | Mon 19 October 2026 | 31.06 (-0.8%) | 31.16 | 31.04 - 31.43 | 0.9455 times | Fri 16 October 2026 | 31.31 (0.58%) | 31.20 | 31.18 - 31.65 | 0.9071 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 31.43 and 32.71
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.726666666667 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.80 (0%) | 31.05 | 31.05 - 32.33 | 0.9607 times | Fri 23 October 2026 | 31.80 (1.56%) | 31.16 | 31.04 - 32.09 | 0.8547 times | Fri 16 October 2026 | 31.31 (2.69%) | 30.44 | 30.37 - 31.65 | 0.9194 times | Fri 09 October 2026 | 30.49 (-1.33%) | 30.90 | 30.25 - 31.12 | 1.0735 times | Fri 02 October 2026 | 30.90 (0.13%) | 30.80 | 29.51 - 31.08 | 1.1833 times | Fri 25 September 2026 | 30.86 (0.13%) | 30.85 | 30.29 - 31.08 | 0.9615 times | Fri 18 September 2026 | 30.82 (-1.91%) | 31.45 | 30.49 - 31.73 | 1.4154 times | Fri 11 September 2026 | 31.42 (-1.32%) | 31.70 | 30.95 - 31.90 | 0.7343 times | Fri 04 September 2026 | 31.84 (2.02%) | 31.18 | 30.54 - 31.89 | 1.086 times | Fri 28 August 2026 | 31.21 (0.19%) | 31.21 | 30.89 - 31.51 | 0.8111 times | Fri 21 August 2026 | 31.15 (-3.02%) | 31.95 | 30.77 - 32.30 | 1.1911 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 30.66 and 33.48
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.80 (5.68%) | 29.89 | 29.51 - 32.33 | 0.9818 times | Wed 30 September 2026 | 30.09 (-3%) | 30.97 | 29.95 - 31.90 | 1.0595 times | Mon 31 August 2026 | 31.02 (-2.51%) | 32.30 | 30.77 - 32.53 | 1.06 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.2323 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.5079 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.8705 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 0.9737 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.757 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 0.9441 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.6131 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.5974 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.95 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.73 | 31.71 |
| 12 day EMA | 31.56 | 31.52 | 31.47 |
| 20 day EMA | 31.38 | 31.34 | 31.3 |
| 35 day EMA | 31.28 | 31.25 | 31.22 |
| 50 day EMA | 31.21 | 31.19 | 31.17 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.78 | 31.81 |
| 12 day SMA | 31.59 | 31.5 | 31.42 |
| 20 day SMA | 31.23 | 31.19 | 31.12 |
| 35 day SMA | 31.03 | 31.02 | 31.01 |
| 50 day SMA | 31.1 | 31.09 | 31.07 |
| 100 day SMA | 30.95 | 30.93 | 30.89 |
| 150 day SMA | 29.94 | 29.91 | 29.88 |
| 200 day SMA | 29.39 | 29.37 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.