BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 31.87 and 32.48

Daily Target 131.41
Daily Target 231.71
Daily Target 332.02
Daily Target 432.32
Daily Target 532.63

Daily price and volume Business First

Date Closing Open Range Volume
Wed 29 July 2026 32.01 (-0.22%) 31.91 31.72 - 32.33 1.0519 times
Tue 28 July 2026 32.08 (1.94%) 31.50 31.50 - 32.09 0.9366 times
Mon 27 July 2026 31.47 (0.99%) 31.19 31.00 - 31.52 0.8337 times
Fri 24 July 2026 31.16 (0%) 30.61 30.05 - 31.45 1.4107 times
Fri 24 July 2026 31.16 (2.26%) 30.61 30.05 - 31.45 1.4107 times
Thu 23 July 2026 30.47 (-0.07%) 30.10 29.46 - 30.48 0.9807 times
Wed 22 July 2026 30.49 (-1.17%) 30.84 30.27 - 30.97 0.8397 times
Tue 21 July 2026 30.85 (0.55%) 30.68 30.39 - 30.91 0.7189 times
Mon 20 July 2026 30.68 (-0.68%) 31.09 30.41 - 31.09 0.8631 times
Fri 17 July 2026 30.89 (-1.53%) 31.22 30.75 - 31.35 0.9541 times
Thu 16 July 2026 31.37 (2.99%) 30.50 30.50 - 31.43 1.0634 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 31.51 and 32.84

Weekly Target 130.45
Weekly Target 231.23
Weekly Target 331.78
Weekly Target 432.56
Weekly Target 533.11

Weekly price and volumes for Business First

Date Closing Open Range Volume
Wed 29 July 2026 32.01 (2.73%) 31.19 31.00 - 32.33 0.6518 times
Fri 24 July 2026 31.16 (0%) 30.61 30.05 - 31.45 0.3258 times
Fri 24 July 2026 31.16 (0.87%) 31.09 29.46 - 31.45 1.1116 times
Fri 17 July 2026 30.89 (2.39%) 30.26 30.06 - 31.43 0.8977 times
Fri 10 July 2026 30.17 (-1.53%) 30.55 29.50 - 31.27 0.7305 times
Thu 02 July 2026 30.64 (-0.55%) 30.53 30.22 - 31.57 0.9457 times
Fri 26 June 2026 30.81 (7.09%) 28.71 28.71 - 31.04 2.121 times
Thu 18 June 2026 28.77 (-1.61%) 29.42 28.35 - 29.45 1.3748 times
Fri 12 June 2026 29.24 (2.78%) 28.59 28.47 - 29.51 1.0292 times
Fri 05 June 2026 28.45 (-0.11%) 28.13 27.59 - 28.68 0.8119 times
Fri 29 May 2026 28.48 (2.3%) 27.91 27.76 - 28.76 0.7625 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 30.74 and 33.61

Monthly Target 128.4
Monthly Target 230.2
Monthly Target 331.266666666667
Monthly Target 433.07
Monthly Target 534.14

Monthly price and volumes Business First

Date Closing Open Range Volume
Wed 29 July 2026 32.01 (4.17%) 30.73 29.46 - 32.33 1.2865 times
Tue 30 June 2026 30.73 (7.9%) 28.13 27.59 - 31.04 1.766 times
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 1.0195 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.1403 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 0.8865 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.1057 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.718 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.6997 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.6233 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 0.7545 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.5457 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 31.58
12 day DMA 31.09
20 day DMA 30.77
35 day DMA 30.28
50 day DMA 29.63
100 day DMA 28.51
150 day DMA 28.25
200 day DMA 27.55

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6231.4331.1
12 day EMA31.1831.0330.84
20 day EMA30.8330.7130.57
35 day EMA30.1930.0829.96
50 day EMA29.6129.5129.41

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5831.2730.95
12 day SMA31.0930.9430.8
20 day SMA30.7730.7430.67
35 day SMA30.2830.1930.08
50 day SMA29.6329.5429.43
100 day SMA28.5128.4628.42
150 day SMA28.2528.2228.19
200 day SMA27.5527.527.46
Back to top | Use Dark Theme