Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 28.55 and 29.61
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.386666666667 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 30.45 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.22 (-0.85%) | 29.49 | 28.94 - 30.00 | 1.1735 times | Tue 10 February 2026 | 29.47 (-0.51%) | 29.56 | 29.33 - 29.79 | 0.9211 times | Mon 09 February 2026 | 29.62 (-0.74%) | 29.69 | 29.52 - 29.93 | 0.4887 times | Fri 06 February 2026 | 29.84 (0.47%) | 29.92 | 29.70 - 30.15 | 0.6574 times | Thu 05 February 2026 | 29.70 (-0.97%) | 29.99 | 29.38 - 30.27 | 0.8825 times | Wed 04 February 2026 | 29.99 (2.04%) | 29.40 | 29.40 - 30.32 | 1.7958 times | Tue 03 February 2026 | 29.39 (1.94%) | 28.81 | 28.77 - 29.57 | 1.1458 times | Mon 02 February 2026 | 28.83 (2.34%) | 28.24 | 28.13 - 28.99 | 1.2559 times | Fri 30 January 2026 | 28.17 (1.99%) | 27.44 | 27.44 - 28.25 | 1.0313 times | Thu 29 January 2026 | 27.62 (2.45%) | 27.11 | 26.97 - 27.64 | 0.6479 times | Wed 28 January 2026 | 26.96 (-1.1%) | 27.32 | 26.86 - 27.63 | 0.526 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 28.55 and 29.61
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.22 (-2.08%) | 29.69 | 28.94 - 30.00 | 0.9008 times | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 2.0007 times | Fri 30 January 2026 | 28.17 (3.34%) | 27.28 | 26.86 - 28.25 | 1.1384 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 1.0204 times | Fri 16 January 2026 | 27.10 (2.69%) | 26.25 | 26.00 - 27.40 | 0.7168 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 0.8866 times | Fri 02 January 2026 | 25.88 (-3.14%) | 26.65 | 25.71 - 26.99 | 0.4382 times | Fri 26 December 2025 | 26.72 (-3.33%) | 27.63 | 26.60 - 27.84 | 0.4364 times | Fri 19 December 2025 | 27.64 (-0.25%) | 27.89 | 27.38 - 28.46 | 1.4204 times | Fri 12 December 2025 | 27.71 (3.36%) | 26.99 | 26.28 - 28.01 | 1.0412 times | Fri 05 December 2025 | 26.81 (3.04%) | 25.81 | 25.81 - 27.03 | 0.5541 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 28.68 and 30.87
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 29.223333333333 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.22 (3.73%) | 28.24 | 28.13 - 30.32 | 0.8762 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.1704 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.1405 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 1.016 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.2299 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.8894 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.8785 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.9367 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.0648 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.7976 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.2229 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.25 |
| 35 day DMA | 27.47 |
| 50 day DMA | 27.41 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.48 | 29.49 |
| 12 day EMA | 28.95 | 28.9 | 28.8 |
| 20 day EMA | 28.46 | 28.38 | 28.26 |
| 35 day EMA | 27.98 | 27.91 | 27.82 |
| 50 day EMA | 27.51 | 27.44 | 27.36 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.72 | 29.71 |
| 12 day SMA | 28.84 | 28.69 | 28.51 |
| 20 day SMA | 28.25 | 28.09 | 27.94 |
| 35 day SMA | 27.47 | 27.43 | 27.39 |
| 50 day SMA | 27.41 | 27.35 | 27.29 |
| 100 day SMA | 25.85 | 25.81 | 25.75 |
| 150 day SMA | 25.49 | 25.47 | 25.45 |
| 200 day SMA | 25.14 | 25.11 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.