Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 20.73 and 21.45
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.32 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 22.04 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 21.10 (-1.77%) | 21.35 | 21.07 - 21.79 | 0.936 times | Thu 09 May 2024 | 21.48 (0.19%) | 21.35 | 21.34 - 21.61 | 0.9097 times | Wed 08 May 2024 | 21.44 (0.75%) | 21.05 | 21.05 - 21.47 | 2.0533 times | Tue 07 May 2024 | 21.28 (-0.28%) | 21.44 | 21.17 - 21.65 | 0.7097 times | Mon 06 May 2024 | 21.34 (1.62%) | 21.20 | 20.93 - 21.40 | 1.0259 times | Fri 03 May 2024 | 21.00 (0.48%) | 21.00 | 20.87 - 21.21 | 1.2537 times | Thu 02 May 2024 | 20.90 (0.97%) | 20.93 | 20.77 - 21.39 | 0.8012 times | Wed 01 May 2024 | 20.70 (2.53%) | 20.30 | 20.30 - 20.89 | 0.8647 times | Tue 30 April 2024 | 20.19 (-1.7%) | 20.38 | 20.19 - 20.46 | 0.7175 times | Mon 29 April 2024 | 20.54 (-0.58%) | 20.73 | 20.36 - 20.80 | 0.7283 times | Fri 26 April 2024 | 20.66 (-5.1%) | 21.51 | 20.55 - 21.51 | 1.0011 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 20.59 and 21.45
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.273333333333 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 21.10 (0.48%) | 21.20 | 20.93 - 21.79 | 1.4406 times | Fri 03 May 2024 | 21.00 (1.65%) | 20.73 | 20.19 - 21.39 | 1.1161 times | Fri 26 April 2024 | 20.66 (-1.85%) | 21.39 | 20.55 - 22.19 | 1.0547 times | Fri 19 April 2024 | 21.05 (3.19%) | 20.56 | 19.86 - 21.19 | 0.9429 times | Fri 12 April 2024 | 20.40 (-2.25%) | 20.82 | 19.88 - 21.54 | 0.7841 times | Fri 05 April 2024 | 20.87 (-6.33%) | 22.27 | 20.46 - 22.36 | 0.8308 times | Thu 28 March 2024 | 22.28 (2.72%) | 21.81 | 21.32 - 22.50 | 0.836 times | Fri 22 March 2024 | 21.69 (2.12%) | 21.23 | 21.03 - 22.54 | 0.7662 times | Fri 15 March 2024 | 21.24 (-5.47%) | 22.31 | 21.08 - 22.61 | 1.5202 times | Fri 08 March 2024 | 22.47 (2.65%) | 21.82 | 21.73 - 22.72 | 0.7084 times | Fri 01 March 2024 | 21.89 (0.14%) | 21.82 | 21.56 - 22.46 | 0.794 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 20.7 and 22.19
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 21.10 (4.51%) | 20.30 | 20.30 - 21.79 | 0.4781 times | Tue 30 April 2024 | 20.19 (-9.38%) | 22.27 | 19.86 - 22.36 | 0.8705 times | Thu 28 March 2024 | 22.28 (-0.76%) | 22.17 | 21.03 - 22.72 | 0.8734 times | Thu 29 February 2024 | 22.45 (-0.44%) | 22.85 | 20.60 - 22.85 | 0.8289 times | Wed 31 January 2024 | 22.55 (-8.52%) | 24.44 | 21.90 - 24.97 | 1.0794 times | Fri 29 December 2023 | 24.65 (21.85%) | 20.24 | 20.15 - 25.57 | 1.1482 times | Thu 30 November 2023 | 20.23 (3.53%) | 19.52 | 19.45 - 21.90 | 0.9304 times | Tue 31 October 2023 | 19.54 (4.16%) | 18.65 | 17.90 - 20.00 | 0.9987 times | Fri 29 September 2023 | 18.76 (-8.26%) | 20.50 | 17.88 - 21.25 | 1.1449 times | Thu 31 August 2023 | 20.45 (0%) | 20.60 | 19.70 - 21.33 | 1.6475 times | Mon 31 July 2023 | 20.45 (35.7%) | 15.07 | 14.39 - 22.49 | 1.2884 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.36 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.31 | 21.22 |
| 12 day EMA | 21.14 | 21.15 | 21.09 |
| 20 day EMA | 21.12 | 21.12 | 21.08 |
| 35 day EMA | 21.25 | 21.26 | 21.25 |
| 50 day EMA | 21.4 | 21.41 | 21.41 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.31 | 21.19 |
| 12 day SMA | 21.03 | 21.11 | 21.15 |
| 20 day SMA | 21.01 | 20.98 | 20.91 |
| 35 day SMA | 21.09 | 21.12 | 21.14 |
| 50 day SMA | 21.36 | 21.39 | 21.39 |
| 100 day SMA | 22.15 | 22.18 | 22.21 |
| 150 day SMA | 21.59 | 21.57 | 21.55 |
| 200 day SMA | 21.12 | 21.12 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.